Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 6.075 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.641 | 0.642 | 0.6075 | 0.6075 | 6.075 | -0.036 (-5.61%) | 32,200 |
1 Aug 2011 | USD | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 6.436 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.6215 | 0.6436 | 0.6215 | 0.6436 | 6.436 | +0.005 (+0.72%) | 9,500 |
28 Jul 2011 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 6.39 | +0.032 (+5.27%) | 1,000 |
27 Jul 2011 | USD | 0.642 | 0.642 | 0.606 | 0.607 | 6.07 | -0.035 (-5.38%) | 2,153 |
26 Jul 2011 | USD | 0.6625 | 0.6625 | 0.6415 | 0.6415 | 6.415 | -0.032 (-4.68%) | 22,000 |
25 Jul 2011 | USD | 0.672 | 0.673 | 0.6711 | 0.673 | 6.73 | +0.015 (+2.28%) | 9,721 |
22 Jul 2011 | USD | 0.69 | 0.69 | 0.658 | 0.658 | 6.58 | -0.045 (-6.40%) | 7,490 |
21 Jul 2011 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 7.03 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 7.03 | +0.089 (+14.50%) | 3,844 |
19 Jul 2011 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 6.14 | -0.003 (-0.49%) | 2,000 |
18 Jul 2011 | USD | 0.6305 | 0.631 | 0.617 | 0.617 | 6.17 | -0.018 (-2.83%) | 5,115 |
15 Jul 2011 | USD | 0.5997 | 0.635 | 0.5897 | 0.635 | 6.35 | +0.129 (+25.49%) | 4,500 |
14 Jul 2011 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 5.06 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.569 | 0.569 | 0.506 | 0.506 | 5.06 | -0.054 (-9.64%) | 6,500 |
12 Jul 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.5287 | 0.57 | 0.5287 | 0.56 | 5.6 | +0.003 (+0.54%) | 42,800 |
8 Jul 2011 | USD | 0.5345 | 0.565 | 0.5345 | 0.557 | 5.57 | +0.028 (+5.23%) | 19,000 |
7 Jul 2011 | USD | 0.4931 | 0.537 | 0.4931 | 0.5293 | 5.293 | +0.037 (+7.58%) | 67,022 |
6 Jul 2011 | USD | 0.487 | 0.492 | 0.4715 | 0.492 | 4.92 | +0.026 (+5.58%) | 41,600 |
5 Jul 2011 | USD | 0.419 | 0.468 | 0.419 | 0.466 | 4.66 | +0.045 (+10.82%) | 32,000 |
4 Jul 2011 | USD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 4.205 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 4.205 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 4.205 | 0.0 (0.0%) | 5,000 |