Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.215 | 0.287 | 0.215 | 0.265 | 0.265 | +0.042 (+18.83%) | 461,200 |
20 May 2024 | USD | 0.233 | 0.236 | 0.209 | 0.223 | 0.223 | -0.01 (-4.29%) | 44,000 |
17 May 2024 | USD | 0.232 | 0.233 | 0.215 | 0.233 | 0.233 | 0.0 (0.0%) | 184,900 |
16 May 2024 | USD | 0.23 | 0.236 | 0.23 | 0.233 | 0.233 | +0.01 (+4.48%) | 81,500 |
15 May 2024 | USD | 0.226 | 0.236 | 0.223 | 0.223 | 0.223 | -0.003 (-1.33%) | 36,000 |
14 May 2024 | USD | 0.21 | 0.226 | 0.21 | 0.226 | 0.226 | +0.02 (+9.71%) | 93,200 |
13 May 2024 | USD | 0.197 | 0.209 | 0.197 | 0.206 | 0.206 | +0.005 (+2.49%) | 194,900 |
10 May 2024 | USD | 0.204 | 0.204 | 0.198 | 0.201 | 0.201 | +0.002 (+1.01%) | 67,300 |
9 May 2024 | USD | 0.191 | 0.203 | 0.191 | 0.199 | 0.199 | +0.007 (+3.65%) | 57,200 |
8 May 2024 | USD | 0.193 | 0.196 | 0.189 | 0.192 | 0.192 | -0.009 (-4.48%) | 44,400 |
7 May 2024 | USD | 0.198 | 0.201 | 0.193 | 0.201 | 0.201 | -0.001 (-0.50%) | 77,300 |
6 May 2024 | USD | 0.201 | 0.202 | 0.191 | 0.202 | 0.202 | 0.0 (0.0%) | 156,200 |
3 May 2024 | USD | 0.206 | 0.206 | 0.202 | 0.202 | 0.202 | -0.007 (-3.35%) | 18,800 |
2 May 2024 | USD | 0.206 | 0.209 | 0.206 | 0.209 | 0.209 | +0.005 (+2.40%) | 14,500 |
1 May 2024 | USD | 0.203 | 0.2047 | 0.2 | 0.2041 | 0.2041 | -0.002 (-0.92%) | 38,368 |
30 Apr 2024 | USD | 0.2016 | 0.206 | 0.2016 | 0.206 | 0.206 | +0.002 (+0.98%) | 1,700 |
29 Apr 2024 | USD | 0.2075 | 0.2102 | 0.2035 | 0.204 | 0.204 | -0.006 (-2.86%) | 92,365 |
26 Apr 2024 | USD | 0.192 | 0.21 | 0.189 | 0.21 | 0.21 | -0.002 (-0.94%) | 26,100 |
25 Apr 2024 | USD | 0.203 | 0.212 | 0.195 | 0.212 | 0.212 | +0.004 (+1.92%) | 67,100 |
24 Apr 2024 | USD | 0.201 | 0.21 | 0.198 | 0.208 | 0.208 | +0.003 (+1.46%) | 68,100 |
23 Apr 2024 | USD | 0.209 | 0.211 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 18,200 |
22 Apr 2024 | USD | 0.195 | 0.22 | 0.195 | 0.209 | 0.209 | +0.009 (+4.50%) | 84,700 |
19 Apr 2024 | USD | 0.205 | 0.208 | 0.199 | 0.2 | 0.2 | -0.011 (-5.21%) | 72,000 |
18 Apr 2024 | USD | 0.209 | 0.211 | 0.205 | 0.211 | 0.211 | +0.005 (+2.43%) | 70,600 |
17 Apr 2024 | USD | 0.213 | 0.215 | 0.202 | 0.206 | 0.206 | -0.004 (-1.90%) | 130,200 |
16 Apr 2024 | USD | 0.24 | 0.247 | 0.2 | 0.21 | 0.21 | -0.042 (-16.67%) | 76,300 |
15 Apr 2024 | USD | 0.254 | 0.26 | 0.25 | 0.252 | 0.252 | +0.006 (+2.44%) | 71,000 |
12 Apr 2024 | USD | 0.247 | 0.255 | 0.244 | 0.246 | 0.246 | -0.004 (-1.60%) | 209,000 |
11 Apr 2024 | USD | 0.265 | 0.265 | 0.241 | 0.25 | 0.25 | +0.003 (+1.21%) | 132,500 |
10 Apr 2024 | USD | 0.25 | 0.254 | 0.241 | 0.247 | 0.247 | -0.006 (-2.37%) | 67,100 |