Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.25 | 0.259 | 0.242 | 0.253 | 0.253 | +0.011 (+4.55%) | 455,100 |
8 Apr 2024 | USD | 0.238 | 0.242 | 0.229 | 0.242 | 0.242 | +0.002 (+0.83%) | 265,900 |
5 Apr 2024 | USD | 0.241 | 0.249 | 0.228 | 0.24 | 0.24 | -0.002 (-0.83%) | 124,400 |
4 Apr 2024 | USD | 0.244 | 0.25 | 0.24 | 0.242 | 0.242 | 0.0 (0.0%) | 518,500 |
3 Apr 2024 | USD | 0.235 | 0.242 | 0.228 | 0.242 | 0.242 | +0.013 (+5.68%) | 459,900 |
2 Apr 2024 | USD | 0.22 | 0.235 | 0.219 | 0.229 | 0.229 | +0.008 (+3.62%) | 25,000 |
1 Apr 2024 | USD | 0.235 | 0.235 | 0.21 | 0.221 | 0.221 | -0.005 (-2.21%) | 37,300 |
28 Mar 2024 | USD | 0.212 | 0.228 | 0.21 | 0.226 | 0.226 | -0.001 (-0.44%) | 61,500 |
27 Mar 2024 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.001 (+0.44%) | 500 |
26 Mar 2024 | USD | 0.228 | 0.228 | 0.22 | 0.226 | 0.226 | +0.006 (+2.73%) | 12,500 |
25 Mar 2024 | USD | 0.197 | 0.223 | 0.197 | 0.22 | 0.22 | -0.004 (-1.79%) | 87,100 |
22 Mar 2024 | USD | 0.232 | 0.238 | 0.224 | 0.224 | 0.224 | -0.009 (-3.86%) | 48,100 |
21 Mar 2024 | USD | 0.236 | 0.24 | 0.233 | 0.233 | 0.233 | -0.006 (-2.51%) | 30,000 |
20 Mar 2024 | USD | 0.236 | 0.239 | 0.236 | 0.239 | 0.239 | -0.001 (-0.42%) | 14,800 |
19 Mar 2024 | USD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 10,500 |
18 Mar 2024 | USD | 0.25 | 0.25 | 0.236 | 0.242 | 0.242 | -0.006 (-2.42%) | 179,500 |
15 Mar 2024 | USD | 0.232 | 0.249 | 0.229 | 0.248 | 0.248 | +0.018 (+7.83%) | 303,600 |
14 Mar 2024 | USD | 0.229 | 0.232 | 0.227 | 0.23 | 0.23 | +0.008 (+3.60%) | 8,900 |
13 Mar 2024 | USD | 0.23 | 0.239 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 147,000 |
12 Mar 2024 | USD | 0.222 | 0.234 | 0.222 | 0.23 | 0.23 | +0.016 (+7.48%) | 97,700 |
11 Mar 2024 | USD | 0.241 | 0.266 | 0.214 | 0.214 | 0.214 | -0.014 (-6.14%) | 227,000 |
8 Mar 2024 | USD | 0.221 | 0.24 | 0.22 | 0.228 | 0.228 | -0.001 (-0.44%) | 117,900 |
7 Mar 2024 | USD | 0.235 | 0.24 | 0.229 | 0.229 | 0.229 | -0.004 (-1.72%) | 144,500 |
6 Mar 2024 | USD | 0.24 | 0.24 | 0.23 | 0.233 | 0.233 | +0.003 (+1.30%) | 124,400 |
5 Mar 2024 | USD | 0.204 | 0.235 | 0.198 | 0.23 | 0.23 | +0.014 (+6.48%) | 321,100 |
4 Mar 2024 | USD | 0.194 | 0.22 | 0.194 | 0.216 | 0.216 | +0.019 (+9.64%) | 349,900 |
1 Mar 2024 | USD | 0.175 | 0.2 | 0.175 | 0.197 | 0.197 | +0.02 (+11.30%) | 44,500 |
29 Feb 2024 | USD | 0.175 | 0.185 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 55,700 |
28 Feb 2024 | USD | 0.176 | 0.185 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 10,600 |
27 Feb 2024 | USD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 3,900 |