Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.175 | 0.2 | 0.175 | 0.197 | 0.197 | +0.02 (+11.30%) | 44,500 |
29 Feb 2024 | USD | 0.175 | 0.185 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 55,700 |
28 Feb 2024 | USD | 0.176 | 0.185 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 10,600 |
27 Feb 2024 | USD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 3,900 |
26 Feb 2024 | USD | 0.181 | 0.181 | 0.171 | 0.176 | 0.176 | -0.014 (-7.37%) | 134,100 |
23 Feb 2024 | USD | 0.172 | 0.19 | 0.168 | 0.19 | 0.19 | +0.005 (+2.70%) | 55,800 |
22 Feb 2024 | USD | 0.2 | 0.2 | 0.183 | 0.185 | 0.185 | -0.015 (-7.50%) | 27,600 |
21 Feb 2024 | USD | 0.2 | 0.2 | 0.186 | 0.2 | 0.2 | +0.005 (+2.56%) | 37,000 |
20 Feb 2024 | USD | 0.195 | 0.196 | 0.195 | 0.195 | 0.195 | +0.004 (+2.09%) | 16,300 |
16 Feb 2024 | USD | 0.193 | 0.194 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 33,000 |
15 Feb 2024 | USD | 0.193 | 0.195 | 0.187 | 0.194 | 0.194 | +0.008 (+4.30%) | 11,800 |
14 Feb 2024 | USD | 0.189 | 0.196 | 0.184 | 0.186 | 0.186 | -0.003 (-1.59%) | 17,800 |
13 Feb 2024 | USD | 0.18 | 0.196 | 0.18 | 0.189 | 0.189 | +0.003 (+1.61%) | 65,400 |
12 Feb 2024 | USD | 0.184 | 0.186 | 0.184 | 0.186 | 0.186 | -0.007 (-3.63%) | 200 |
9 Feb 2024 | USD | 0.215 | 0.215 | 0.192 | 0.193 | 0.193 | -0.004 (-2.03%) | 43,100 |
8 Feb 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 12,000 |
7 Feb 2024 | USD | 0.2 | 0.2 | 0.192 | 0.195 | 0.195 | +0.006 (+3.17%) | 36,500 |
6 Feb 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 1,000 |
5 Feb 2024 | USD | 0.181 | 0.193 | 0.178 | 0.193 | 0.193 | +0.009 (+4.89%) | 26,800 |
2 Feb 2024 | USD | 0.183 | 0.186 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 49,600 |
1 Feb 2024 | USD | 0.19 | 0.196 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 153,200 |
31 Jan 2024 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 245,900 |
30 Jan 2024 | USD | 0.203 | 0.205 | 0.198 | 0.205 | 0.205 | +0.002 (+0.99%) | 50,800 |
29 Jan 2024 | USD | 0.208 | 0.21 | 0.2 | 0.203 | 0.203 | -0.002 (-0.98%) | 66,400 |
26 Jan 2024 | USD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 1,500 |
25 Jan 2024 | USD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | -0.004 (-1.88%) | 10,300 |
24 Jan 2024 | USD | 0.206 | 0.213 | 0.202 | 0.213 | 0.213 | +0.005 (+2.40%) | 26,700 |
23 Jan 2024 | USD | 0.209 | 0.21 | 0.206 | 0.208 | 0.208 | -0.001 (-0.48%) | 8,600 |
22 Jan 2024 | USD | 0.216 | 0.216 | 0.206 | 0.209 | 0.209 | -0.007 (-3.24%) | 10,300 |
19 Jan 2024 | USD | 0.22 | 0.226 | 0.216 | 0.216 | 0.216 | +0.003 (+1.41%) | 107,600 |