Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.226 | 0.226 | 0.208 | 0.213 | 0.213 | -0.004 (-1.84%) | 91,500 |
17 Jan 2024 | USD | 0.23 | 0.24 | 0.217 | 0.217 | 0.217 | -0.021 (-8.82%) | 90,000 |
16 Jan 2024 | USD | 0.236 | 0.245 | 0.231 | 0.238 | 0.238 | -0.009 (-3.64%) | 35,900 |
12 Jan 2024 | USD | 0.245 | 0.258 | 0.245 | 0.247 | 0.247 | +0.002 (+0.82%) | 17,800 |
11 Jan 2024 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.008 (-3.16%) | 81,300 |
10 Jan 2024 | USD | 0.244 | 0.26 | 0.244 | 0.253 | 0.253 | +0.015 (+6.30%) | 13,800 |
9 Jan 2024 | USD | 0.25 | 0.25 | 0.234 | 0.238 | 0.238 | +0.012 (+5.31%) | 48,800 |
8 Jan 2024 | USD | 0.245 | 0.254 | 0.226 | 0.226 | 0.226 | -0.02 (-8.13%) | 144,000 |
5 Jan 2024 | USD | 0.26 | 0.26 | 0.243 | 0.246 | 0.246 | -0.011 (-4.28%) | 55,100 |
4 Jan 2024 | USD | 0.248 | 0.257 | 0.238 | 0.257 | 0.257 | +0.021 (+8.90%) | 163,400 |
3 Jan 2024 | USD | 0.235 | 0.248 | 0.235 | 0.236 | 0.236 | +0.002 (+0.85%) | 57,400 |
2 Jan 2024 | USD | 0.215 | 0.239 | 0.215 | 0.234 | 0.234 | -0.012 (-4.88%) | 23,200 |
29 Dec 2023 | USD | 0.237 | 0.246 | 0.235 | 0.246 | 0.246 | +0.014 (+6.03%) | 28,600 |
28 Dec 2023 | USD | 0.23 | 0.236 | 0.228 | 0.232 | 0.232 | 0.0 (0.0%) | 61,100 |
27 Dec 2023 | USD | 0.231 | 0.232 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 15,900 |
26 Dec 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 23,700 |
22 Dec 2023 | USD | 0.228 | 0.24 | 0.228 | 0.235 | 0.235 | +0.008 (+3.52%) | 18,900 |
21 Dec 2023 | USD | 0.229 | 0.232 | 0.227 | 0.227 | 0.227 | -0.005 (-2.16%) | 45,200 |
20 Dec 2023 | USD | 0.226 | 0.254 | 0.226 | 0.232 | 0.232 | -0.012 (-4.92%) | 30,200 |
19 Dec 2023 | USD | 0.242 | 0.244 | 0.242 | 0.244 | 0.244 | +0.002 (+0.83%) | 1,900 |
18 Dec 2023 | USD | 0.24 | 0.246 | 0.24 | 0.242 | 0.242 | +0.012 (+5.22%) | 10,500 |
15 Dec 2023 | USD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 41,500 |
14 Dec 2023 | USD | 0.235 | 0.24 | 0.232 | 0.238 | 0.238 | +0.008 (+3.48%) | 23,500 |
13 Dec 2023 | USD | 0.218 | 0.23 | 0.213 | 0.23 | 0.23 | +0.012 (+5.50%) | 88,300 |
12 Dec 2023 | USD | 0.228 | 0.228 | 0.21 | 0.218 | 0.218 | -0.01 (-4.39%) | 56,200 |
11 Dec 2023 | USD | 0.243 | 0.243 | 0.227 | 0.228 | 0.228 | -0.022 (-8.80%) | 144,100 |
8 Dec 2023 | USD | 0.248 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 69,500 |
7 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,300 |
6 Dec 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 63,400 |
5 Dec 2023 | USD | 0.266 | 0.266 | 0.25 | 0.25 | 0.25 | -0.008 (-3.10%) | 19,300 |