Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | -0.002 (-45%) | 14,000 |
26 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.004 (-47.37%) | 500 |
19 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | +0.001 (+7.04%) | 3,500 |
3 Dec 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |