Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | +0.001 (+0.07%) | 0 |
19 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | -2.803 (-73.70%) | 0 |
18 Jan 2023 | USD | 3.8026 | 3.8026 | 3.8026 | 3.8026 | 3.8026 | -0.021 (-0.54%) | 0 |
17 Jan 2023 | USD | 3.8231 | 3.8231 | 3.8231 | 3.8231 | 3.8231 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.8231 | 3.8231 | 3.8231 | 3.8231 | 3.8231 | -0.003 (-0.07%) | 0 |
12 Jan 2023 | USD | 3.8258 | 3.8258 | 3.8258 | 3.8258 | 3.8258 | +0.001 (+0.03%) | 0 |
11 Jan 2023 | USD | 3.8248 | 3.8248 | 3.8248 | 3.8248 | 3.8248 | +0.004 (+0.10%) | 0 |
10 Jan 2023 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 3.8208 | +0.005 (+0.13%) | 0 |
9 Jan 2023 | USD | 3.8157 | 3.8157 | 3.8157 | 3.8157 | 3.8157 | +0.006 (+0.16%) | 0 |
6 Jan 2023 | USD | 3.8097 | 3.8097 | 3.8097 | 3.8097 | 3.8097 | +0.017 (+0.44%) | 0 |
5 Jan 2023 | USD | 3.7929 | 3.7929 | 3.7929 | 3.7929 | 3.7929 | +0.002 (+0.05%) | 0 |
4 Jan 2023 | USD | 3.7909 | 3.7909 | 3.7909 | 3.7909 | 3.7909 | -0.001 (-0.02%) | 0 |
3 Jan 2023 | USD | 3.7916 | 3.7916 | 3.7916 | 3.7916 | 3.7916 | +0 (+0.01%) | 0 |
30 Dec 2022 | USD | 3.7912 | 3.7912 | 3.7912 | 3.7912 | 3.7912 | -0.007 (-0.19%) | 0 |
29 Dec 2022 | USD | 3.7983 | 3.7983 | 3.7983 | 3.7983 | 3.7983 | -0.001 (-0.03%) | 0 |
28 Dec 2022 | USD | 3.7993 | 3.7993 | 3.7993 | 3.7993 | 3.7993 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.7993 | 3.7993 | 3.7993 | 3.7993 | 3.7993 | +2.799 (+279.66%) | 0 |
23 Dec 2022 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -2.755 (-73.36%) | 0 |
21 Dec 2022 | USD | 3.7557 | 3.7557 | 3.7557 | 3.7557 | 3.7557 | +0.062 (+1.67%) | 0 |
20 Dec 2022 | USD | 3.6939 | 3.6939 | 3.6939 | 3.6939 | 3.6939 | +0.069 (+1.90%) | 0 |
19 Dec 2022 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.07 (+1.97%) | 0 |
16 Dec 2022 | USD | 3.5551 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | +0.182 (+5.41%) | 0 |
15 Dec 2022 | USD | 3.3727 | 3.3727 | 3.3727 | 3.3727 | 3.3727 | +0.048 (+1.43%) | 0 |
14 Dec 2022 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +0.01 (+0.30%) | 0 |
13 Dec 2022 | USD | 3.3149 | 3.3149 | 3.3149 | 3.3149 | 3.3149 | +0.004 (+0.12%) | 0 |
12 Dec 2022 | USD | 3.3108 | 3.3108 | 3.3108 | 3.3108 | 3.3108 | +0.003 (+0.08%) | 0 |
9 Dec 2022 | USD | 3.3081 | 3.3081 | 3.3081 | 3.3081 | 3.3081 | +0.013 (+0.41%) | 0 |
8 Dec 2022 | USD | 3.2946 | 3.2946 | 3.2946 | 3.2946 | 3.2946 | +0.001 (+0.03%) | 0 |
7 Dec 2022 | USD | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 3.2936 | -0 (-0.01%) | 0 |