Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 3.2938 | 3.2938 | 3.2938 | 3.2938 | 3.2938 | +0.003 (+0.08%) | 0 |
5 Dec 2022 | USD | 3.2913 | 3.2913 | 3.2913 | 3.2913 | 3.2913 | +0.004 (+0.12%) | 0 |
2 Dec 2022 | USD | 3.2874 | 3.2874 | 3.2874 | 3.2874 | 3.2874 | +0.015 (+0.44%) | 0 |
1 Dec 2022 | USD | 3.2729 | 3.2729 | 3.2729 | 3.2729 | 3.2729 | +0.006 (+0.18%) | 0 |
30 Nov 2022 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | +0.007 (+0.22%) | 0 |
29 Nov 2022 | USD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 3.2599 | +0.003 (+0.10%) | 0 |
28 Nov 2022 | USD | 3.2568 | 3.2568 | 3.2568 | 3.2568 | 3.2568 | +0.002 (+0.06%) | 0 |
25 Nov 2022 | USD | 3.2548 | 3.2548 | 3.2548 | 3.2548 | 3.2548 | +0.002 (+0.06%) | 0 |
23 Nov 2022 | USD | 3.2528 | 3.2528 | 3.2528 | 3.2528 | 3.2528 | +0.001 (+0.03%) | 0 |
22 Nov 2022 | USD | 3.2517 | 3.2517 | 3.2517 | 3.2517 | 3.2517 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 3.2507 | 3.2507 | 3.2507 | 3.2507 | 3.2507 | +0.002 (+0.06%) | 0 |
18 Nov 2022 | USD | 3.2487 | 3.2487 | 3.2487 | 3.2487 | 3.2487 | +0.005 (+0.16%) | 0 |
17 Nov 2022 | USD | 3.2436 | 3.2436 | 3.2436 | 3.2436 | 3.2436 | +0.004 (+0.12%) | 0 |
16 Nov 2022 | USD | 3.2396 | 3.2396 | 3.2396 | 3.2396 | 3.2396 | +0.003 (+0.10%) | 0 |
15 Nov 2022 | USD | 3.2365 | 3.2365 | 3.2365 | 3.2365 | 3.2365 | +0.001 (+0.03%) | 0 |
14 Nov 2022 | USD | 3.2355 | 3.2355 | 3.2355 | 3.2355 | 3.2355 | -0.001 (-0.04%) | 0 |
11 Nov 2022 | USD | 3.2368 | 3.2368 | 3.2368 | 3.2368 | 3.2368 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.2368 | 3.2368 | 3.2368 | 3.2368 | 3.2368 | +0.092 (+2.94%) | 0 |
9 Nov 2022 | USD | 3.1443 | 3.1443 | 3.1443 | 3.1443 | 3.1443 | +0.091 (+2.99%) | 0 |
8 Nov 2022 | USD | 3.0529 | 3.0529 | 3.0529 | 3.0529 | 3.0529 | +0.089 (+3.02%) | 0 |
7 Nov 2022 | USD | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | +0.089 (+3.08%) | 0 |
4 Nov 2022 | USD | 2.8748 | 2.8748 | 2.8748 | 2.8748 | 2.8748 | +0.223 (+8.42%) | 0 |
3 Nov 2022 | USD | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | +0.045 (+1.72%) | 0 |
2 Nov 2022 | USD | 2.6067 | 2.6067 | 2.6067 | 2.6067 | 2.6067 | +0.001 (+0.05%) | 0 |
1 Nov 2022 | USD | 2.6055 | 2.6055 | 2.6055 | 2.6055 | 2.6055 | +0.004 (+0.17%) | 0 |
31 Oct 2022 | USD | 2.6012 | 2.6012 | 2.6012 | 2.6012 | 2.6012 | +0.007 (+0.27%) | 0 |
28 Oct 2022 | USD | 2.5941 | 2.5941 | 2.5941 | 2.5941 | 2.5941 | +0.011 (+0.43%) | 0 |
27 Oct 2022 | USD | 2.5829 | 2.5829 | 2.5829 | 2.5829 | 2.5829 | +0.001 (+0.04%) | 0 |
26 Oct 2022 | USD | 2.5819 | 2.5819 | 2.5819 | 2.5819 | 2.5819 | -0.001 (-0.04%) | 0 |
25 Oct 2022 | USD | 2.5829 | 2.5829 | 2.5829 | 2.5829 | 2.5829 | 0.0 (0.0%) | 0 |