Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 2.5829 | 2.5829 | 2.5829 | 2.5829 | 2.5829 | +0.001 (+0.04%) | 0 |
21 Oct 2022 | USD | 2.5819 | 2.5819 | 2.5819 | 2.5819 | 2.5819 | +0.006 (+0.24%) | 0 |
20 Oct 2022 | USD | 2.5758 | 2.5758 | 2.5758 | 2.5758 | 2.5758 | +0.004 (+0.16%) | 0 |
19 Oct 2022 | USD | 2.5717 | 2.5717 | 2.5717 | 2.5717 | 2.5717 | +0.004 (+0.16%) | 0 |
18 Oct 2022 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | +0.003 (+0.12%) | 0 |
17 Oct 2022 | USD | 2.5646 | 2.5646 | 2.5646 | 2.5646 | 2.5646 | +0.004 (+0.16%) | 0 |
14 Oct 2022 | USD | 2.5605 | 2.5605 | 2.5605 | 2.5605 | 2.5605 | +0.009 (+0.36%) | 0 |
13 Oct 2022 | USD | 2.5513 | 2.5513 | 2.5513 | 2.5513 | 2.5513 | +1.551 (+155.13%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.552 (-60.82%) | 0 |
11 Oct 2022 | USD | 2.5523 | 2.5523 | 2.5523 | 2.5523 | 2.5523 | +0.001 (+0.04%) | 0 |
10 Oct 2022 | USD | 2.5513 | 2.5513 | 2.5513 | 2.5513 | 2.5513 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.5513 | 2.5513 | 2.5513 | 2.5513 | 2.5513 | -0.006 (-0.22%) | 0 |
6 Oct 2022 | USD | 2.557 | 2.557 | 2.557 | 2.557 | 2.557 | -0.001 (-0.02%) | 0 |
5 Oct 2022 | USD | 2.5576 | 2.5576 | 2.5576 | 2.5576 | 2.5576 | +0.004 (+0.14%) | 0 |
4 Oct 2022 | USD | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 2.5541 | +0 (+0.02%) | 0 |
3 Oct 2022 | USD | 2.5537 | 2.5537 | 2.5537 | 2.5537 | 2.5537 | +0 (+0.02%) | 0 |
30 Sep 2022 | USD | 2.5533 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | +0.049 (+1.96%) | 0 |
29 Sep 2022 | USD | 2.5043 | 2.5043 | 2.5043 | 2.5043 | 2.5043 | +0.054 (+2.21%) | 0 |
28 Sep 2022 | USD | 2.4502 | 2.4502 | 2.4502 | 2.4502 | 2.4502 | +0.101 (+4.29%) | 0 |
27 Sep 2022 | USD | 2.3493 | 2.3493 | 2.3493 | 2.3493 | 2.3493 | +0.102 (+4.54%) | 0 |
26 Sep 2022 | USD | 2.2473 | 2.2473 | 2.2473 | 2.2473 | 2.2473 | +0.101 (+4.71%) | 0 |
23 Sep 2022 | USD | 2.1463 | 2.1463 | 2.1463 | 2.1463 | 2.1463 | +0.257 (+13.61%) | 0 |
22 Sep 2022 | USD | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | +0.048 (+2.60%) | 0 |
21 Sep 2022 | USD | 1.8413 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | -0.001 (-0.05%) | 0 |
20 Sep 2022 | USD | 1.8423 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | -0.001 (-0.05%) | 0 |
19 Sep 2022 | USD | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | +0.001 (+0.04%) | 0 |
16 Sep 2022 | USD | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 1.8425 | -0.001 (-0.04%) | 0 |
15 Sep 2022 | USD | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | +0.001 (+0.07%) | 0 |
13 Sep 2022 | USD | 1.8421 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | +0.001 (+0.04%) | 0 |