Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1.8413 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | -0.002 (-0.11%) | 0 |
9 Sep 2022 | USD | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | -0.001 (-0.05%) | 0 |
8 Sep 2022 | USD | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 1.8443 | -0.002 (-0.08%) | 0 |
6 Sep 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | -0 (-0.02%) | 0 |
2 Sep 2022 | USD | 1.8462 | 1.8462 | 1.8462 | 1.8462 | 1.8462 | -0.004 (-0.22%) | 0 |
1 Sep 2022 | USD | 1.8502 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.8502 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | +0.001 (+0.05%) | 0 |
30 Aug 2022 | USD | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | -0.001 (-0.05%) | 0 |
29 Aug 2022 | USD | 1.8502 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | +0.001 (+0.05%) | 0 |
26 Aug 2022 | USD | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | +0.003 (+0.16%) | 0 |
25 Aug 2022 | USD | 1.8462 | 1.8462 | 1.8462 | 1.8462 | 1.8462 | -0.002 (-0.11%) | 0 |
24 Aug 2022 | USD | 1.8482 | 1.8482 | 1.8482 | 1.8482 | 1.8482 | -0.001 (-0.05%) | 0 |
23 Aug 2022 | USD | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | +0.001 (+0.05%) | 0 |
19 Aug 2022 | USD | 1.8482 | 1.8482 | 1.8482 | 1.8482 | 1.8482 | +0.007 (+0.39%) | 0 |
18 Aug 2022 | USD | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 1.8411 | +0.004 (+0.21%) | 0 |
17 Aug 2022 | USD | 1.8372 | 1.8372 | 1.8372 | 1.8372 | 1.8372 | +0.002 (+0.11%) | 0 |
16 Aug 2022 | USD | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | +0.003 (+0.17%) | 0 |
15 Aug 2022 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.001 (+0.05%) | 0 |
12 Aug 2022 | USD | 1.831 | 1.831 | 1.831 | 1.831 | 1.831 | +0.002 (+0.11%) | 0 |
11 Aug 2022 | USD | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | +0.002 (+0.11%) | 0 |
10 Aug 2022 | USD | 1.8269 | 1.8269 | 1.8269 | 1.8269 | 1.8269 | +0.003 (+0.16%) | 0 |
9 Aug 2022 | USD | 1.8239 | 1.8239 | 1.8239 | 1.8239 | 1.8239 | +0.031 (+1.72%) | 0 |
8 Aug 2022 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | +0.047 (+2.68%) | 0 |
4 Aug 2022 | USD | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | +0.193 (+12.41%) | 0 |
2 Aug 2022 | USD | 1.5534 | 1.5534 | 1.5534 | 1.5534 | 1.5534 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 1.5534 | 1.5534 | 1.5534 | 1.5534 | 1.5534 | +0.097 (+6.65%) | 0 |