Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 1.4566 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | +0.272 (+22.97%) | 0 |
28 Jul 2022 | USD | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | +0.051 (+4.51%) | 0 |
27 Jul 2022 | USD | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | +0.002 (+0.19%) | 0 |
26 Jul 2022 | USD | 1.1313 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | +0.004 (+0.35%) | 0 |
25 Jul 2022 | USD | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | +0.003 (+0.28%) | 0 |
22 Jul 2022 | USD | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | +0.007 (+0.64%) | 0 |
21 Jul 2022 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | +0.005 (+0.46%) | 0 |
20 Jul 2022 | USD | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | +0.004 (+0.37%) | 0 |
19 Jul 2022 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | +0.004 (+0.37%) | 0 |
18 Jul 2022 | USD | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | +0.004 (+0.37%) | 0 |
15 Jul 2022 | USD | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | +0.01 (+0.94%) | 0 |
14 Jul 2022 | USD | 1.0894 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | +0.003 (+0.29%) | 0 |
13 Jul 2022 | USD | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | +0.003 (+0.29%) | 0 |
12 Jul 2022 | USD | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | +0.005 (+0.47%) | 0 |
11 Jul 2022 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.004 (+0.37%) | 0 |
8 Jul 2022 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.014 (+1.36%) | 0 |
7 Jul 2022 | USD | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | +0.001 (+0.09%) | 0 |
6 Jul 2022 | USD | 1.0587 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | +0.008 (+0.76%) | 0 |
5 Jul 2022 | USD | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | +0.013 (+1.24%) | 0 |
30 Jun 2022 | USD | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | +0.005 (+0.51%) | 0 |
29 Jun 2022 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | -0.001 (-0.11%) | 0 |
28 Jun 2022 | USD | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | +0.007 (+0.70%) | 0 |
27 Jun 2022 | USD | 1.0264 | 1.0264 | 1.0264 | 1.0264 | 1.0264 | +0.017 (+1.72%) | 0 |
24 Jun 2022 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.051 (+5.33%) | 0 |
23 Jun 2022 | USD | 0.9579 | 0.9579 | 0.9579 | 0.9579 | 0.9579 | +0.05 (+5.53%) | 0 |
22 Jun 2022 | USD | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | +0.204 (+28.92%) | 0 |
21 Jun 2022 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | +0.35 (+98.84%) | 0 |
16 Jun 2022 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | +0.054 (+18.11%) | 0 |