Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | -0.002 (-0.70%) | 0 |
13 Jun 2022 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | -0.003 (-0.98%) | 0 |
10 Jun 2022 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | -0.002 (-0.68%) | 0 |
9 Jun 2022 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.002 (-0.65%) | 0 |
8 Jun 2022 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.001 (-0.32%) | 0 |
7 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0 (-0.03%) | 0 |
6 Jun 2022 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.005 (+1.67%) | 0 |
3 Jun 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.006 (+2.07%) | 0 |
2 Jun 2022 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | +0.004 (+1.39%) | 0 |
1 Jun 2022 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | +0.003 (+1.03%) | 0 |
31 May 2022 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | +0.002 (+0.73%) | 0 |
27 May 2022 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | -0.005 (-1.73%) | 0 |
26 May 2022 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | -0.002 (-0.71%) | 0 |
25 May 2022 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | -0.002 (-0.70%) | 0 |
24 May 2022 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | -0.003 (-0.99%) | 0 |
23 May 2022 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | -0 (-0.03%) | 0 |
20 May 2022 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.003 (+1.04%) | 0 |
19 May 2022 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | +0.002 (+0.71%) | 0 |
17 May 2022 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | +0.005 (+1.75%) | 0 |
16 May 2022 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | +0.005 (+1.78%) | 0 |
13 May 2022 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | +0.006 (+2.17%) | 0 |
12 May 2022 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | +0.031 (+12.29%) | 0 |
11 May 2022 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.035 (+16.19%) | 0 |
10 May 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.033 (+18.00%) | 0 |
9 May 2022 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | +0.031 (+20.26%) | 0 |
6 May 2022 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +0.096 (+173.96%) | 0 |
5 May 2022 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.005 (+10.16%) | 0 |
4 May 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |