| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 69.44 | 69.9 | 68.8 | 69 | 69 | +0.46 (+0.67%) | 31,015,589 |
| 21 Sep 2023 | USD | 69 | 69.58 | 68.54 | 68.54 | 68.54 | -0.52 (-0.75%) | 6,541,218 |
| 20 Sep 2023 | USD | 67.98 | 69.45 | 67.3074 | 69.06 | 69.06 | +0.09 (+0.13%) | 3,269,557 |
| 19 Sep 2023 | USD | 68.43 | 69.21 | 68.2701 | 68.97 | 68.97 | +0.47 (+0.69%) | 2,349,759 |
| 18 Sep 2023 | USD | 68.12 | 68.64 | 67.6 | 68.5 | 68.5 | +0.27 (+0.40%) | 4,075,996 |
| 15 Sep 2023 | USD | 69.14 | 69.35 | 68.06 | 68.23 | 68.23 | -1.05 (-1.52%) | 2,518,598 |
| 14 Sep 2023 | USD | 68.5 | 69.4 | 68.33 | 69.28 | 69.28 | +1.1 (+1.61%) | 3,630,494 |
| 13 Sep 2023 | USD | 67.74 | 68.25 | 67.52 | 68.18 | 68.18 | +0.3 (+0.44%) | 970,892 |
| 12 Sep 2023 | USD | 66.6 | 67.95 | 66.45 | 67.88 | 67.88 | +1.43 (+2.15%) | 1,595,141 |
| 11 Sep 2023 | USD | 66.65 | 67.13 | 66.18 | 66.45 | 66.45 | -0.02 (-0.03%) | 1,172,421 |
| 8 Sep 2023 | USD | 66.17 | 66.87 | 66.14 | 66.47 | 66.47 | +0.31 (+0.47%) | 1,627,604 |
| 7 Sep 2023 | USD | 64.61 | 66.44 | 64.61 | 66.16 | 66.16 | +1.03 (+1.58%) | 2,631,711 |
| 6 Sep 2023 | USD | 66.21 | 66.37 | 64.67 | 65.13 | 65.13 | -1.41 (-2.12%) | 1,414,035 |
| 5 Sep 2023 | USD | 66.6 | 67.09 | 66.51 | 66.54 | 66.54 | -0.07 (-0.11%) | 568,660 |
| 1 Sep 2023 | USD | 66.48 | 67.14 | 66.44 | 66.61 | 66.61 | +0.19 (+0.29%) | 816,627 |
| 31 Aug 2023 | USD | 66.74 | 66.87 | 66.33 | 66.42 | 66.42 | -0.22 (-0.33%) | 1,317,793 |
| 30 Aug 2023 | USD | 66.29 | 66.91 | 66.19 | 66.64 | 66.64 | +0.23 (+0.35%) | 1,088,828 |
| 29 Aug 2023 | USD | 65.85 | 66.49 | 65.85 | 66.41 | 66.41 | +0.24 (+0.36%) | 1,014,442 |
| 28 Aug 2023 | USD | 65.54 | 66.43 | 65.5 | 66.17 | 66.17 | +0.63 (+0.96%) | 754,979 |
| 25 Aug 2023 | USD | 65.68 | 66.1999 | 65.5 | 65.54 | 65.54 | +0.12 (+0.18%) | 669,517 |
| 24 Aug 2023 | USD | 65.82 | 66.3 | 65.41 | 65.42 | 65.42 | -0.4 (-0.61%) | 643,001 |
| 23 Aug 2023 | USD | 65.09 | 65.85 | 65.02 | 65.82 | 65.82 | +0.04 (+0.06%) | 514,057 |
| 22 Aug 2023 | USD | 65.75 | 65.9 | 65.17 | 65.78 | 65.78 | -0.07 (-0.11%) | 740,079 |
| 21 Aug 2023 | USD | 65.7 | 65.93 | 65.38 | 65.85 | 65.85 | -0.02 (-0.03%) | 612,962 |
| 18 Aug 2023 | USD | 65.42 | 66 | 65.42 | 65.87 | 65.87 | -0.05 (-0.08%) | 583,582 |
| 17 Aug 2023 | USD | 65.55 | 66 | 65.1071 | 65.92 | 65.92 | +0.43 (+0.66%) | 770,265 |
| 16 Aug 2023 | USD | 65.01 | 65.6 | 64.96 | 65.49 | 65.49 | -0.06 (-0.09%) | 753,641 |
| 15 Aug 2023 | USD | 65.42 | 65.99 | 65.19 | 65.55 | 65.55 | -0.26 (-0.40%) | 569,709 |
| 14 Aug 2023 | USD | 65.42 | 65.82 | 65.15 | 65.81 | 65.81 | +0.48 (+0.73%) | 938,226 |
| 11 Aug 2023 | USD | 64.26 | 65.33 | 64.24 | 65.33 | 65.33 | +1.02 (+1.59%) | 679,150 |
