Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2001 | USD | 36.75 | 37 | 36.3 | 36.3 | 9.075 | -0.55 (-1.49%) | 49,600 |
25 Sep 2001 | USD | 37.1 | 37.5 | 36.45 | 36.85 | 9.2125 | -0.5 (-1.34%) | 87,200 |
24 Sep 2001 | USD | 35.55 | 37.95 | 35.51 | 37.35 | 9.3375 | +1.85 (+5.21%) | 131,600 |
21 Sep 2001 | USD | 33.98 | 35.5 | 33.73 | 35.5 | 8.875 | +1.27 (+3.71%) | 232,000 |
20 Sep 2001 | USD | 35.8 | 36.3 | 34.2 | 34.23 | 8.5575 | -1.92 (-5.31%) | 312,000 |
19 Sep 2001 | USD | 39.95 | 40.05 | 34 | 36.15 | 9.0375 | -3.7 (-9.28%) | 357,200 |
18 Sep 2001 | USD | 39.9 | 40 | 39.5 | 39.85 | 9.9625 | +0.05 (+0.13%) | 54,400 |
17 Sep 2001 | USD | 39.8 | 40.9 | 39.8 | 39.8 | 9.95 | -0.1 (-0.25%) | 176,000 |
14 Sep 2001 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 40.4 | 41.1 | 39.8 | 39.9 | 9.975 | -0.5 (-1.24%) | 141,200 |
7 Sep 2001 | USD | 40.1 | 41.4 | 39.2 | 40.4 | 10.1 | +0.25 (+0.62%) | 151,200 |
6 Sep 2001 | USD | 40.05 | 40.6 | 39.6 | 40.15 | 10.0375 | +0.15 (+0.38%) | 93,200 |
5 Sep 2001 | USD | 40 | 41.75 | 39.9 | 40 | 10 | +0.01 (+0.03%) | 644,400 |
4 Sep 2001 | USD | 38.25 | 39.99 | 38.25 | 39.99 | 9.9975 | +1.89 (+4.96%) | 146,000 |
3 Sep 2001 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 9.525 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 37.73 | 38.5 | 37.65 | 38.1 | 9.525 | +0.37 (+0.98%) | 52,000 |
30 Aug 2001 | USD | 37.71 | 38 | 37.55 | 37.73 | 9.4325 | +0.03 (+0.08%) | 144,800 |
29 Aug 2001 | USD | 38.45 | 38.45 | 37.45 | 37.7 | 9.425 | -0.55 (-1.44%) | 220,400 |
28 Aug 2001 | USD | 37.6 | 39.25 | 36.1 | 38.25 | 9.5625 | +0.52 (+1.38%) | 190,800 |
27 Aug 2001 | USD | 37.6 | 40 | 37.09 | 37.73 | 9.4325 | +0.28 (+0.75%) | 359,200 |
24 Aug 2001 | USD | 35.42 | 37.75 | 35.42 | 37.45 | 9.3625 | +2.89 (+8.36%) | 212,800 |
23 Aug 2001 | USD | 35.7 | 36 | 34.4 | 34.56 | 8.64 | -1.09 (-3.06%) | 86,400 |
22 Aug 2001 | USD | 36.9 | 37.5 | 35.5 | 35.65 | 8.9125 | -1.45 (-3.91%) | 115,200 |
21 Aug 2001 | USD | 35.1 | 37.4 | 35.1 | 37.1 | 9.275 | +2 (+5.70%) | 151,200 |
20 Aug 2001 | USD | 34.95 | 35.2 | 34.76 | 35.1 | 8.775 | +0.35 (+1.01%) | 62,000 |
17 Aug 2001 | USD | 34.55 | 35 | 34.55 | 34.75 | 8.6875 | +0.33 (+0.96%) | 26,400 |
16 Aug 2001 | USD | 34.15 | 34.75 | 33.92 | 34.42 | 8.605 | +0.32 (+0.94%) | 122,800 |