Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2001 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 29.39 | 29.4 | 29.25 | 29.4 | 7.35 | -0.09 (-0.31%) | 16,000 |
2 Jul 2001 | USD | 29.35 | 29.49 | 29.2 | 29.49 | 7.3725 | +0.08 (+0.27%) | 52,000 |
29 Jun 2001 | USD | 29.5 | 29.5 | 29.4 | 29.41 | 7.3525 | -0.19 (-0.64%) | 18,400 |
28 Jun 2001 | USD | 29.85 | 29.85 | 29.4 | 29.6 | 7.4 | -0.2 (-0.67%) | 46,400 |
27 Jun 2001 | USD | 29.25 | 29.85 | 29.25 | 29.8 | 7.45 | +0.6 (+2.05%) | 36,400 |
26 Jun 2001 | USD | 29.3 | 29.3 | 29 | 29.2 | 7.3 | -0.2 (-0.68%) | 43,200 |
25 Jun 2001 | USD | 29.1 | 29.4 | 29.05 | 29.4 | 7.35 | +0.4 (+1.38%) | 44,400 |
22 Jun 2001 | USD | 28.35 | 29 | 28.25 | 29 | 7.25 | +0.55 (+1.93%) | 156,400 |
21 Jun 2001 | USD | 28.4 | 28.5 | 28.05 | 28.45 | 7.1125 | -0.13 (-0.45%) | 112,800 |
20 Jun 2001 | USD | 28.9 | 29 | 28.5 | 28.58 | 7.145 | -0.42 (-1.45%) | 68,800 |
19 Jun 2001 | USD | 29.19 | 29.35 | 29 | 29 | 7.25 | -0.1 (-0.34%) | 42,400 |
18 Jun 2001 | USD | 29.15 | 29.15 | 29 | 29.1 | 7.275 | -0.1 (-0.34%) | 53,600 |
15 Jun 2001 | USD | 29.5 | 29.55 | 29.2 | 29.2 | 7.3 | -0.2 (-0.68%) | 47,600 |
14 Jun 2001 | USD | 30.15 | 30.3 | 29.35 | 29.4 | 7.35 | -0.65 (-2.16%) | 60,800 |
13 Jun 2001 | USD | 29.9 | 30.1 | 29.8 | 30.05 | 7.5125 | +0.2 (+0.67%) | 30,400 |
12 Jun 2001 | USD | 29.45 | 29.85 | 29.2 | 29.85 | 7.4625 | +0.45 (+1.53%) | 67,200 |
11 Jun 2001 | USD | 30.15 | 30.5 | 29.4 | 29.4 | 7.35 | -0.85 (-2.81%) | 92,000 |
8 Jun 2001 | USD | 30.25 | 30.35 | 30.15 | 30.25 | 7.5625 | +0.25 (+0.83%) | 38,800 |
7 Jun 2001 | USD | 29.3 | 30.4 | 29.2 | 30 | 7.5 | +0.63 (+2.15%) | 140,400 |
6 Jun 2001 | USD | 29.3 | 29.37 | 28.55 | 29.37 | 7.3425 | +0.17 (+0.58%) | 200,000 |
5 Jun 2001 | USD | 30 | 30.1 | 29.05 | 29.2 | 7.3 | -0.6 (-2.01%) | 164,000 |
4 Jun 2001 | USD | 30.2 | 30.24 | 29.25 | 29.8 | 7.45 | -0.45 (-1.49%) | 188,800 |
1 Jun 2001 | USD | 31.4 | 31.49 | 30.25 | 30.25 | 7.5625 | -1.25 (-3.97%) | 110,400 |
31 May 2001 | USD | 31.05 | 31.6 | 31 | 31.5 | 7.875 | +0.33 (+1.06%) | 80,000 |
30 May 2001 | USD | 32 | 32 | 31.01 | 31.17 | 7.7925 | -0.83 (-2.59%) | 79,600 |
29 May 2001 | USD | 32.1 | 32.45 | 32 | 32 | 8 | -0.5 (-1.54%) | 55,600 |
28 May 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 32.5 | 32.75 | 32.3 | 32.5 | 8.125 | +0.2 (+0.62%) | 98,000 |
24 May 2001 | USD | 32.55 | 32.55 | 32.2 | 32.3 | 8.075 | -0.1 (-0.31%) | 60,400 |