| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2001 | USD | 27 | 27.6 | 26.7 | 27.55 | 6.8875 | +0.8 (+2.99%) | 261,904 |
| 27 Feb 2001 | USD | 26.85 | 27.32 | 26.4 | 26.75 | 6.6875 | 0.0 (0.0%) | 429,000 |
| 26 Feb 2001 | USD | 25.9 | 26.8 | 25.9 | 26.75 | 6.6875 | +0.85 (+3.28%) | 277,720 |
| 23 Feb 2001 | USD | 26.45 | 26.45 | 25.78 | 25.9 | 6.475 | -0.5 (-1.89%) | 623,200 |
| 22 Feb 2001 | USD | 26.95 | 26.95 | 26.25 | 26.4 | 6.6 | -0.7 (-2.58%) | 273,300 |
| 21 Feb 2001 | USD | 26.5 | 27.1 | 26.3 | 27.1 | 6.775 | +0.85 (+3.24%) | 397,920 |
| 20 Feb 2001 | USD | 26.05 | 26.7 | 26 | 26.25 | 6.5625 | 0.0 (0.0%) | 174,400 |
| 19 Feb 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 26.4 | 26.4 | 25.99 | 26.25 | 6.5625 | 0.0 (0.0%) | 303,040 |
| 15 Feb 2001 | USD | 26.45 | 26.45 | 25.9 | 26.25 | 6.5625 | 0.0 (0.0%) | 237,600 |
| 14 Feb 2001 | USD | 26 | 26.5 | 25.6 | 26.25 | 6.5625 | +0.24 (+0.92%) | 437,740 |
| 13 Feb 2001 | USD | 25.8 | 26.1 | 25.55 | 26.01 | 6.5025 | +0.36 (+1.40%) | 328,600 |
| 12 Feb 2001 | USD | 25.35 | 25.9 | 24.6 | 25.65 | 6.4125 | +0.3 (+1.18%) | 494,560 |
| 9 Feb 2001 | USD | 26 | 26 | 25.05 | 25.35 | 6.3375 | -0.45 (-1.74%) | 450,680 |
| 8 Feb 2001 | USD | 26.12 | 26.3 | 25.3 | 25.8 | 6.45 | -0.32 (-1.23%) | 781,840 |
| 7 Feb 2001 | USD | 24.02 | 26.35 | 23.75 | 26.12 | 6.53 | +2.12 (+8.83%) | 1,547,116 |
| 6 Feb 2001 | USD | 24 | 24.65 | 23 | 24 | 6 | 0.0 (0.0%) | 4,321,880 |
