| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 63.86 | 64.75 | 63.85 | 64.31 | 64.31 | +0.51 (+0.80%) | 1,001,641 |
| 9 Aug 2023 | USD | 63.64 | 64.28 | 63.38 | 63.8 | 63.8 | +0.25 (+0.39%) | 1,432,498 |
| 8 Aug 2023 | USD | 63.6 | 63.9 | 63.04 | 63.55 | 63.55 | -0.47 (-0.73%) | 1,441,913 |
| 7 Aug 2023 | USD | 64.05 | 64.42 | 63.515 | 64.02 | 64.02 | -0.08 (-0.12%) | 1,006,202 |
| 4 Aug 2023 | USD | 64.4 | 64.85 | 64.1 | 64.1 | 64.1 | -1.36 (-2.08%) | 1,423,721 |
| 3 Aug 2023 | USD | 65.49 | 65.54 | 64.85 | 65.46 | 65.46 | +0.4 (+0.61%) | 1,112,014 |
| 2 Aug 2023 | USD | 65.54 | 65.7 | 64.53 | 65.06 | 65.06 | -0.69 (-1.05%) | 698,721 |
| 1 Aug 2023 | USD | 66 | 66.05 | 65.16 | 65.75 | 65.75 | -0.52 (-0.78%) | 854,714 |
| 31 Jul 2023 | USD | 65.75 | 66.5 | 65.75 | 66.27 | 66.27 | +0.54 (+0.82%) | 905,123 |
| 28 Jul 2023 | USD | 66 | 66.195 | 65.57 | 65.73 | 65.73 | -0.07 (-0.11%) | 973,788 |
| 27 Jul 2023 | USD | 65.74 | 66.775 | 65.5 | 65.8 | 65.8 | +0.15 (+0.23%) | 1,413,854 |
| 26 Jul 2023 | USD | 65.49 | 66.07 | 65.49 | 65.65 | 65.65 | +0.04 (+0.06%) | 1,500,043 |
| 25 Jul 2023 | USD | 65.4 | 65.85 | 65.2182 | 65.61 | 65.61 | +0.1 (+0.15%) | 1,084,440 |
| 24 Jul 2023 | USD | 65.4 | 66.15 | 65.37 | 65.51 | 65.51 | +0.15 (+0.23%) | 787,363 |
| 21 Jul 2023 | USD | 65.06 | 65.93 | 65.06 | 65.36 | 65.36 | +0.15 (+0.23%) | 592,902 |
| 20 Jul 2023 | USD | 65.15 | 65.48 | 64.9 | 65.21 | 65.21 | +0.11 (+0.17%) | 1,130,516 |
| 19 Jul 2023 | USD | 64.7 | 65.19 | 64.61 | 65.1 | 65.1 | +0.6 (+0.93%) | 571,384 |
| 18 Jul 2023 | USD | 63.95 | 65.15 | 63.71 | 64.5 | 64.5 | +0.73 (+1.14%) | 1,048,753 |
| 17 Jul 2023 | USD | 64 | 64.155 | 63.35 | 63.77 | 63.77 | -0.23 (-0.36%) | 985,940 |
| 14 Jul 2023 | USD | 64.97 | 64.97 | 63.75 | 64 | 64 | -0.98 (-1.51%) | 1,513,312 |
| 13 Jul 2023 | USD | 64 | 64.99 | 63.88 | 64.98 | 64.98 | +0.98 (+1.53%) | 1,059,851 |
| 12 Jul 2023 | USD | 63.59 | 64.18 | 63.26 | 64 | 64 | +0.55 (+0.87%) | 1,571,977 |
| 11 Jul 2023 | USD | 62.7 | 63.6 | 62.6343 | 63.45 | 63.45 | +0.65 (+1.04%) | 1,310,432 |
| 10 Jul 2023 | USD | 62.57 | 63.16 | 62.4801 | 62.8 | 62.8 | -0.03 (-0.05%) | 1,871,677 |
| 7 Jul 2023 | USD | 61.8 | 62.99 | 61.8 | 62.83 | 62.83 | +0.94 (+1.52%) | 1,345,109 |
| 6 Jul 2023 | USD | 62 | 62.23 | 61.328 | 61.89 | 61.89 | -0.2 (-0.32%) | 614,795 |
| 5 Jul 2023 | USD | 62.45 | 62.45 | 62.01 | 62.09 | 62.09 | -0.46 (-0.74%) | 361,524 |
| 3 Jul 2023 | USD | 62.32 | 62.75 | 62.07 | 62.55 | 62.55 | +0.23 (+0.37%) | 348,175 |
| 30 Jun 2023 | USD | 61.75 | 62.41 | 61.5027 | 62.32 | 62.32 | +0.35 (+0.56%) | 743,579 |
| 29 Jun 2023 | USD | 61.54 | 62.08 | 61.52 | 61.97 | 61.97 | +0.42 (+0.68%) | 1,373,558 |
