| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 60.75 | 61.59 | 60.75 | 61.55 | 61.55 | +1.19 (+1.97%) | 2,137,198 |
| 27 Jun 2023 | USD | 60 | 60.54 | 59.86 | 60.36 | 60.36 | +0.26 (+0.43%) | 934,159 |
| 26 Jun 2023 | USD | 59.49 | 60.53 | 59.49 | 60.1 | 60.1 | +0.62 (+1.04%) | 1,315,937 |
| 23 Jun 2023 | USD | 59.69 | 60.27 | 59.44 | 59.48 | 59.48 | -0.64 (-1.06%) | 965,778 |
| 22 Jun 2023 | USD | 59.6 | 60.415 | 59.3 | 60.12 | 60.12 | +0.31 (+0.52%) | 1,526,297 |
| 21 Jun 2023 | USD | 59.24 | 60.07 | 58.85 | 59.81 | 59.81 | +0.66 (+1.12%) | 957,464 |
| 20 Jun 2023 | USD | 59.9 | 59.99 | 58.9552 | 59.15 | 59.15 | -0.95 (-1.58%) | 887,559 |
| 16 Jun 2023 | USD | 59.9 | 60.63 | 59.83 | 60.1 | 60.1 | -0.08 (-0.13%) | 4,665,364 |
| 15 Jun 2023 | USD | 59.7 | 60.5 | 59.55 | 60.18 | 60.18 | +0.61 (+1.02%) | 1,440,784 |
| 14 Jun 2023 | USD | 59.3 | 60.15 | 59.23 | 59.57 | 59.57 | +0.22 (+0.37%) | 2,335,845 |
| 13 Jun 2023 | USD | 59.37 | 60.18 | 59 | 59.35 | 59.35 | -0.2 (-0.34%) | 3,514,880 |
| 12 Jun 2023 | USD | 59.925 | 60.16 | 58.34 | 59.55 | 59.55 | -0.51 (-0.85%) | 1,849,416 |
| 9 Jun 2023 | USD | 61.25 | 61.3399 | 59.76 | 60.06 | 60.06 | -1.52 (-2.47%) | 1,851,410 |
| 8 Jun 2023 | USD | 62.21 | 62.59 | 61.23 | 61.58 | 61.58 | -0.93 (-1.49%) | 2,454,820 |
| 7 Jun 2023 | USD | 62.19 | 62.65 | 62.08 | 62.51 | 62.51 | +0.43 (+0.69%) | 1,130,749 |
| 6 Jun 2023 | USD | 61.52 | 62.2 | 61.52 | 62.08 | 62.08 | +0.11 (+0.18%) | 1,103,653 |
| 5 Jun 2023 | USD | 61.36 | 62.05 | 61.36 | 61.97 | 61.97 | +0.49 (+0.80%) | 1,188,884 |
| 2 Jun 2023 | USD | 60.6 | 61.75 | 60.29 | 61.48 | 61.48 | +1.26 (+2.09%) | 1,517,214 |
| 1 Jun 2023 | USD | 60.04 | 60.68 | 59.88 | 60.22 | 60.22 | +0.01 (+0.02%) | 1,315,189 |
| 31 May 2023 | USD | 60.59 | 60.99 | 60.0601 | 60.21 | 60.21 | -0.76 (-1.25%) | 2,223,620 |
| 30 May 2023 | USD | 60.82 | 61.18 | 60.45 | 60.97 | 60.97 | -0.19 (-0.31%) | 1,870,474 |
| 26 May 2023 | USD | 61.19 | 61.8 | 60.95 | 61.16 | 61.16 | -0.44 (-0.71%) | 1,505,849 |
| 25 May 2023 | USD | 61.74 | 61.99 | 61.165 | 61.6 | 61.6 | -0.68 (-1.09%) | 1,588,280 |
| 24 May 2023 | USD | 62.15 | 62.5 | 61.94 | 62.28 | 62.28 | +0.13 (+0.21%) | 1,558,582 |
| 23 May 2023 | USD | 62.09 | 62.99 | 62.05 | 62.15 | 62.15 | -0.04 (-0.06%) | 2,716,948 |
| 22 May 2023 | USD | 62.06 | 62.73 | 62.045 | 62.19 | 62.19 | -0.45 (-0.72%) | 2,009,580 |
| 19 May 2023 | USD | 62.59 | 63.08 | 62.38 | 62.64 | 62.64 | -0.03 (-0.05%) | 1,864,892 |
| 18 May 2023 | USD | 61.41 | 62.68 | 61.3 | 62.67 | 62.67 | +0.65 (+1.05%) | 2,440,029 |
| 17 May 2023 | USD | 61.21 | 62.17 | 61 | 62.02 | 62.02 | +0.64 (+1.04%) | 3,382,927 |
| 16 May 2023 | USD | 61.19 | 62.15 | 60.68 | 61.38 | 61.38 | -1.23 (-1.96%) | 6,368,699 |
