| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 63.8 | 64.42 | 62.4 | 62.61 | 62.61 | +7.2 (+12.99%) | 17,833,631 |
| 12 May 2023 | USD | 54.89 | 55.45 | 54.89 | 55.41 | 55.41 | +0.54 (+0.98%) | 379,177 |
| 11 May 2023 | USD | 54.9 | 55.2 | 54.59 | 54.87 | 54.87 | -0.11 (-0.20%) | 297,154 |
| 10 May 2023 | USD | 55.31 | 55.5 | 54.44 | 54.98 | 54.98 | -0.35 (-0.63%) | 606,109 |
| 9 May 2023 | USD | 54.16 | 55.37 | 53.83 | 55.33 | 55.33 | +1.06 (+1.95%) | 853,214 |
| 8 May 2023 | USD | 54.45 | 54.81 | 53.8301 | 54.27 | 54.27 | -0.19 (-0.35%) | 681,795 |
| 5 May 2023 | USD | 53.83 | 54.61 | 53.77 | 54.46 | 54.46 | -0.95 (-1.71%) | 1,181,160 |
| 4 May 2023 | USD | 54.5 | 55.83 | 53.01 | 55.41 | 55.41 | +0.53 (+0.97%) | 1,163,762 |
| 3 May 2023 | USD | 54.99 | 55.64 | 54.6 | 54.88 | 54.88 | -0.11 (-0.20%) | 951,320 |
| 2 May 2023 | USD | 55.85 | 55.99 | 54.6 | 54.99 | 54.99 | -0.92 (-1.65%) | 640,827 |
| 1 May 2023 | USD | 55.78 | 56.59 | 55.6377 | 55.91 | 55.91 | +0.11 (+0.20%) | 599,804 |
| 28 Apr 2023 | USD | 55.835 | 56.08 | 55.66 | 55.8 | 55.8 | +0.05 (+0.09%) | 416,929 |
| 27 Apr 2023 | USD | 55.65 | 56.03 | 55.06 | 55.75 | 55.75 | +0.21 (+0.38%) | 398,200 |
| 26 Apr 2023 | USD | 55.17 | 55.91 | 55.1 | 55.54 | 55.54 | +0.19 (+0.34%) | 395,423 |
| 25 Apr 2023 | USD | 55.95 | 56.02 | 55.2 | 55.35 | 55.35 | -0.6 (-1.07%) | 458,257 |
| 24 Apr 2023 | USD | 56.15 | 56.49 | 55.52 | 55.95 | 55.95 | -0.3 (-0.53%) | 571,746 |
| 21 Apr 2023 | USD | 55.61 | 56.25 | 55.27 | 56.25 | 56.25 | +0.27 (+0.48%) | 580,163 |
| 20 Apr 2023 | USD | 56.14 | 56.26 | 55.78 | 55.98 | 55.98 | -0.3 (-0.53%) | 354,259 |
| 19 Apr 2023 | USD | 56.6 | 56.65 | 56 | 56.28 | 56.28 | -0.32 (-0.57%) | 424,268 |
| 18 Apr 2023 | USD | 56.39 | 56.88 | 56.12 | 56.6 | 56.6 | +0.42 (+0.75%) | 542,681 |
| 17 Apr 2023 | USD | 56.14 | 56.4 | 55.6 | 56.18 | 56.18 | +0.18 (+0.32%) | 1,727,061 |
| 14 Apr 2023 | USD | 55.22 | 56.18 | 55.22 | 56 | 56 | +0.82 (+1.49%) | 615,561 |
| 13 Apr 2023 | USD | 55.29 | 55.5 | 55.13 | 55.18 | 55.18 | -0.22 (-0.40%) | 487,243 |
| 12 Apr 2023 | USD | 55.07 | 55.46 | 54.98 | 55.4 | 55.4 | +0.34 (+0.62%) | 527,403 |
| 11 Apr 2023 | USD | 54.62 | 55.34 | 54.5 | 55.06 | 55.06 | +0.6 (+1.10%) | 552,928 |
| 10 Apr 2023 | USD | 54.73 | 55.2 | 54.13 | 54.46 | 54.46 | -0.27 (-0.49%) | 552,935 |
| 6 Apr 2023 | USD | 54.12 | 54.95 | 54.03 | 54.73 | 54.73 | +0.61 (+1.13%) | 691,017 |
| 5 Apr 2023 | USD | 53.82 | 54.17 | 53.66 | 54.12 | 54.12 | +0.29 (+0.54%) | 403,352 |
| 4 Apr 2023 | USD | 54.6 | 54.62 | 53.55 | 53.83 | 53.83 | -0.77 (-1.41%) | 440,638 |
| 3 Apr 2023 | USD | 54.73 | 54.85 | 54.02 | 54.6 | 54.6 | +0.34 (+0.63%) | 739,428 |
