| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 54.4 | 54.62 | 54.155 | 54.26 | 54.26 | -0.08 (-0.15%) | 1,075,912 |
| 30 Mar 2023 | USD | 53.92 | 54.655 | 53.78 | 54.34 | 54.34 | +0.52 (+0.97%) | 810,643 |
| 29 Mar 2023 | USD | 53.195 | 53.93 | 53.07 | 53.82 | 53.82 | +0.94 (+1.78%) | 816,650 |
| 28 Mar 2023 | USD | 52.31 | 53.49 | 52.31 | 52.88 | 52.88 | +0.57 (+1.09%) | 1,021,150 |
| 27 Mar 2023 | USD | 51.7 | 53.09 | 51.7 | 52.31 | 52.31 | +0.74 (+1.43%) | 1,273,883 |
| 24 Mar 2023 | USD | 50.51 | 51.72 | 50.44 | 51.57 | 51.57 | +0.68 (+1.34%) | 564,697 |
| 23 Mar 2023 | USD | 51.33 | 51.7 | 50.46 | 50.89 | 50.89 | -0.42 (-0.82%) | 822,876 |
| 22 Mar 2023 | USD | 52.18 | 52.56 | 51.26 | 51.31 | 51.31 | -0.87 (-1.67%) | 688,437 |
| 21 Mar 2023 | USD | 52.64 | 53.085 | 51.94 | 52.18 | 52.18 | -0.1 (-0.19%) | 903,667 |
| 20 Mar 2023 | USD | 52.53 | 53.4797 | 52.1582 | 52.28 | 52.28 | -0.32 (-0.61%) | 725,861 |
| 17 Mar 2023 | USD | 52.57 | 52.75 | 51.565 | 52.6 | 52.6 | -0.06 (-0.11%) | 3,801,039 |
| 16 Mar 2023 | USD | 52 | 52.66 | 51.7 | 52.66 | 52.66 | +0.54 (+1.04%) | 922,931 |
| 15 Mar 2023 | USD | 52.37 | 52.78 | 51.71 | 52.12 | 52.12 | -1.03 (-1.94%) | 1,188,921 |
| 14 Mar 2023 | USD | 53 | 54.16 | 52.56 | 53.15 | 53.15 | +0.45 (+0.85%) | 739,205 |
| 13 Mar 2023 | USD | 52.65 | 53.45 | 51.86 | 52.7 | 52.7 | -0.34 (-0.64%) | 941,491 |
| 10 Mar 2023 | USD | 53.06 | 53.64 | 52.7 | 53.04 | 53.04 | +0.06 (+0.11%) | 660,922 |
| 9 Mar 2023 | USD | 53.41 | 53.504 | 52.66 | 52.98 | 52.98 | -0.32 (-0.60%) | 720,069 |
| 8 Mar 2023 | USD | 53.69 | 54 | 53.28 | 53.3 | 53.3 | -0.4 (-0.74%) | 681,934 |
| 7 Mar 2023 | USD | 54.32 | 54.69 | 53.66 | 53.7 | 53.7 | -0.62 (-1.14%) | 741,296 |
| 6 Mar 2023 | USD | 53.85 | 54.8 | 53.8483 | 54.32 | 54.32 | +0.44 (+0.82%) | 880,596 |
| 3 Mar 2023 | USD | 53.4 | 54.425 | 53.33 | 53.88 | 53.88 | +0.4 (+0.75%) | 804,947 |
| 2 Mar 2023 | USD | 52.79 | 54.33 | 52.75 | 53.48 | 53.48 | +0.49 (+0.92%) | 1,255,025 |
| 1 Mar 2023 | USD | 53.16 | 53.18 | 52.55 | 52.99 | 52.99 | -0.17 (-0.32%) | 644,051 |
| 28 Feb 2023 | USD | 53.19 | 53.325 | 52.7 | 53.16 | 53.16 | -0.08 (-0.15%) | 925,354 |
| 27 Feb 2023 | USD | 53.6 | 53.6199 | 52.705 | 53.24 | 53.24 | -0.25 (-0.47%) | 598,217 |
| 24 Feb 2023 | USD | 53.2 | 53.51 | 52.66 | 53.49 | 53.49 | +0.11 (+0.21%) | 627,076 |
| 23 Feb 2023 | USD | 53.5 | 53.6 | 52.76 | 53.38 | 53.38 | +0.01 (+0.02%) | 677,945 |
| 22 Feb 2023 | USD | 53.19 | 53.42 | 52.55 | 53.37 | 53.37 | +0.39 (+0.74%) | 737,727 |
| 21 Feb 2023 | USD | 53.41 | 53.5 | 52.7 | 52.98 | 52.98 | -0.33 (-0.62%) | 762,481 |
| 17 Feb 2023 | USD | 53.2 | 53.775 | 53.02 | 53.31 | 53.31 | -0.4 (-0.74%) | 735,754 |
