| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 50.13 | 50.75 | 49.88 | 50.54 | 50.54 | +0.36 (+0.72%) | 654,903 |
| 3 Jan 2023 | USD | 50.21 | 50.32 | 49.62 | 50.18 | 50.18 | -0.03 (-0.06%) | 551,431 |
| 30 Dec 2022 | USD | 49.49 | 50.3499 | 49.3001 | 50.21 | 50.21 | +0.46 (+0.92%) | 607,767 |
| 29 Dec 2022 | USD | 49.18 | 50.185 | 49.18 | 49.75 | 49.75 | +0.38 (+0.77%) | 619,116 |
| 28 Dec 2022 | USD | 49.51 | 49.8999 | 49.27 | 49.37 | 49.37 | -0.48 (-0.96%) | 757,956 |
| 27 Dec 2022 | USD | 50.03 | 50.47 | 49.77 | 49.85 | 49.85 | -0.32 (-0.64%) | 877,322 |
| 23 Dec 2022 | USD | 48.91 | 50.33 | 48.86 | 50.17 | 50.17 | +1.39 (+2.85%) | 1,227,534 |
| 22 Dec 2022 | USD | 49.17 | 49.3 | 48.38 | 48.78 | 48.78 | -0.4 (-0.81%) | 915,050 |
| 21 Dec 2022 | USD | 49.53 | 49.7504 | 49.13 | 49.18 | 49.18 | -0.11 (-0.22%) | 957,824 |
| 20 Dec 2022 | USD | 49.28 | 50.1 | 49.28 | 49.29 | 49.29 | -0.28 (-0.56%) | 1,020,274 |
| 19 Dec 2022 | USD | 50.51 | 50.64 | 49.23 | 49.57 | 49.57 | -0.9 (-1.78%) | 1,318,406 |
| 16 Dec 2022 | USD | 49.66 | 50.59 | 49.56 | 50.47 | 50.47 | -0.08 (-0.16%) | 2,575,891 |
| 15 Dec 2022 | USD | 49.99 | 50.68 | 49.75 | 50.55 | 50.55 | +0.18 (+0.36%) | 1,371,057 |
| 14 Dec 2022 | USD | 50.25 | 50.6899 | 49.7362 | 50.37 | 50.37 | -0.07 (-0.14%) | 957,360 |
| 13 Dec 2022 | USD | 50.34 | 50.47 | 49.39 | 50.44 | 50.44 | +0.57 (+1.14%) | 1,263,983 |
| 12 Dec 2022 | USD | 48.52 | 50.24 | 48.51 | 49.87 | 49.87 | +1.38 (+2.85%) | 1,017,823 |
| 9 Dec 2022 | USD | 49.56 | 49.74 | 48.41 | 48.49 | 48.49 | -1.26 (-2.53%) | 980,100 |
| 8 Dec 2022 | USD | 50.47 | 50.8 | 49.52 | 49.75 | 49.75 | -0.59 (-1.17%) | 1,049,446 |
| 7 Dec 2022 | USD | 50.73 | 51.2 | 50.01 | 50.34 | 50.34 | -0.48 (-0.94%) | 680,415 |
| 6 Dec 2022 | USD | 51.52 | 51.88 | 50.07 | 50.82 | 50.82 | -0.83 (-1.61%) | 576,889 |
| 5 Dec 2022 | USD | 52.6 | 52.7 | 51.3088 | 51.65 | 51.65 | -0.83 (-1.58%) | 594,752 |
| 2 Dec 2022 | USD | 51.85 | 52.58 | 51.71 | 52.48 | 52.48 | +0.27 (+0.52%) | 582,956 |
| 1 Dec 2022 | USD | 52.69 | 53.3792 | 52.12 | 52.21 | 52.21 | -0.49 (-0.93%) | 634,393 |
| 30 Nov 2022 | USD | 52.85 | 53.27 | 52.51 | 52.7 | 52.7 | -0.02 (-0.04%) | 1,800,469 |
| 29 Nov 2022 | USD | 51.6 | 52.76 | 51.6 | 52.72 | 52.72 | +1.13 (+2.19%) | 1,142,916 |
| 28 Nov 2022 | USD | 51.24 | 51.64 | 50.96 | 51.59 | 51.59 | -0.27 (-0.52%) | 678,703 |
| 25 Nov 2022 | USD | 51.8 | 52.3597 | 51.7358 | 51.86 | 51.86 | -0.17 (-0.33%) | 296,552 |
| 23 Nov 2022 | USD | 52.48 | 52.68 | 51.65 | 52.03 | 52.03 | -0.96 (-1.81%) | 756,779 |
| 22 Nov 2022 | USD | 51.97 | 53.29 | 51.505 | 52.99 | 52.99 | +1.43 (+2.77%) | 704,753 |
| 21 Nov 2022 | USD | 51.41 | 51.56 | 50.64 | 51.56 | 51.56 | -0.35 (-0.67%) | 652,551 |
