| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | SGD | 103.321 | 103.4 | 103.321 | 103.4 | 103.4 | +0.09 (+0.09%) | 191 |
| 2 May 2024 | SGD | 103.395 | 103.395 | 103.31 | 103.31 | 103.31 | +0.027 (+0.03%) | 565 |
| 30 Apr 2024 | SGD | 103.283 | 103.283 | 103.283 | 103.283 | 103.283 | -0.057 (-0.06%) | 333 |
| 29 Apr 2024 | SGD | 103.443 | 103.443 | 103.34 | 103.34 | 103.34 | -0.878 (-0.84%) | 328 |
| 26 Apr 2024 | SGD | 104.16 | 104.218 | 104.15 | 104.218 | 104.218 | +0.027 (+0.03%) | 173 |
| 25 Apr 2024 | SGD | 104.191 | 104.191 | 104.191 | 104.191 | 104.191 | +0.049 (+0.05%) | 35 |
| 24 Apr 2024 | SGD | 104.039 | 104.142 | 103.818 | 104.142 | 104.142 | +0.062 (+0.06%) | 91,063 |
| 23 Apr 2024 | SGD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | +0.02 (+0.02%) | 180 |
| 22 Apr 2024 | SGD | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | +0.005 (+0.0%) | 230 |
| 19 Apr 2024 | SGD | 104.055 | 104.055 | 104.055 | 104.055 | 104.055 | +0.048 (+0.05%) | 1 |
| 18 Apr 2024 | SGD | 104.05 | 104.05 | 104.007 | 104.007 | 104.007 | +0.009 (+0.01%) | 649 |
| 17 Apr 2024 | SGD | 104.05 | 104.05 | 103.998 | 103.998 | 103.998 | -0.052 (-0.05%) | 260 |
| 16 Apr 2024 | SGD | 104.153 | 104.239 | 104.05 | 104.05 | 104.05 | +0.009 (+0.01%) | 1,339 |
| 15 Apr 2024 | SGD | 104.041 | 104.041 | 104.041 | 104.041 | 104.041 | -0.078 (-0.07%) | 401 |
| 12 Apr 2024 | SGD | 104.016 | 104.119 | 104.016 | 104.119 | 104.119 | +0.12 (+0.12%) | 55 |
| 11 Apr 2024 | SGD | 104.27 | 104.27 | 103.999 | 103.999 | 103.999 | +0.024 (+0.02%) | 620 |
| 9 Apr 2024 | SGD | 103.975 | 103.975 | 103.975 | 103.975 | 103.975 | 0.0 (0.0%) | 16 |
| 8 Apr 2024 | SGD | 103.98 | 103.98 | 103.96 | 103.975 | 103.975 | +0.015 (+0.01%) | 674 |
| 5 Apr 2024 | SGD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | +0.01 (+0.01%) | 9 |
| 4 Apr 2024 | SGD | 103.95 | 103.95 | 103.924 | 103.95 | 103.95 | +0.035 (+0.03%) | 244 |
| 3 Apr 2024 | SGD | 103.95 | 103.95 | 103.915 | 103.915 | 103.915 | +0.005 (+0.0%) | 291 |
| 2 Apr 2024 | SGD | 103.95 | 103.95 | 103.905 | 103.91 | 103.91 | -0.16 (-0.15%) | 191 |
| 1 Apr 2024 | SGD | 104.16 | 104.16 | 103.972 | 104.07 | 104.07 | +0.15 (+0.14%) | 1,985 |
| 28 Mar 2024 | SGD | 103.91 | 103.92 | 103.91 | 103.92 | 103.92 | -0.034 (-0.03%) | 642 |
| 27 Mar 2024 | SGD | 103.9 | 103.96 | 103.9 | 103.954 | 103.954 | +0.009 (+0.01%) | 1,764 |
| 26 Mar 2024 | SGD | 103.85 | 103.945 | 103.85 | 103.945 | 103.945 | +0.128 (+0.12%) | 967 |
| 25 Mar 2024 | SGD | 103.816 | 103.835 | 103.816 | 103.817 | 103.817 | +0.002 (+0.0%) | 1,619 |
| 22 Mar 2024 | SGD | 103.85 | 103.85 | 103.815 | 103.815 | 103.815 | +0.015 (+0.01%) | 102 |
| 21 Mar 2024 | SGD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 312 |
| 20 Mar 2024 | SGD | 103.85 | 103.85 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 32 |
