PHILLIP MM S$ Recent Share Price (SGX:MMS)

6 Followers SGX:MMS - PHILLIP SGD MONEY MARKET ETF PHILLIP MM S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	SGD	100.017	100.017	100.017	100.017	100.017	+0.001 (+0.0%)	10
28 Oct 2020	SGD	100.016	100.016	100.016	100.016	100.016	+0.001 (+0.0%)	0
27 Oct 2020	SGD	100.015	100.015	100.015	100.015	100.015	+0.001 (+0.0%)	0
26 Oct 2020	SGD	100.014	100.014	100.014	100.014	100.014	+0.002 (+0.0%)	0
23 Oct 2020	SGD	100.012	100.012	100.012	100.012	100.012	0.0 (0.0%)	0
22 Oct 2020	SGD	100.012	100.012	100.012	100.012	100.012	+0.002 (+0.0%)	10
21 Oct 2020	SGD	100.01	100.01	100.01	100.01	100.01	+0.001 (+0.0%)	10
20 Oct 2020	SGD	100.009	100.009	100.009	100.009	100.009	0.0 (0.0%)	0
19 Oct 2020	SGD	100.009	100.009	100.009	100.009	100.009	+0.001 (+0.0%)	0
16 Oct 2020	SGD	100.008	100.008	100.008	100.008	100.008	+0.002 (+0.0%)	10
15 Oct 2020	SGD	100.006	100.006	100.006	100.006	100.006	0.0 (0.0%)	0
14 Oct 2020	SGD	100.006	100.006	100.006	100.006	100.006	0.0 (0.0%)	0
13 Oct 2020	SGD	100.006	100.006	100.006	100.006	100.006	+0.001 (+0.0%)	10,060
12 Oct 2020	SGD	100.004	100.005	100.004	100.005	100.005	+0.001 (+0.0%)	10,100
9 Oct 2020	SGD	100.004	100.004	100.004	100.004	100.004	+0.001 (+0.0%)	10,000
8 Oct 2020	SGD	100.003	100.003	100.003	100.003	100.003	+0.001 (+0.0%)	10,050
7 Oct 2020	SGD	100.003	100.003	100.002	100.002	100.002	-0.001 (0.0%)	10,010
6 Oct 2020	SGD	100.003	100.003	100.003	100.003	100.003	0.0 (0.0%)	11,225
5 Oct 2020	SGD	100.003	100.003	100.003	100.003	100.003	0.0 (0.0%)	11,600