| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -23.352 (-100.00%) | 0 |
| 13 Dec 2023 | USD | 23.352 | 23.352 | 23.352 | 23.352 | 23.352 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 23.352 | 23.352 | 23.352 | 23.352 | 23.352 | +0.027 (+0.12%) | 0 |
| 11 Dec 2023 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.03 (+0.13%) | 2 |
| 8 Dec 2023 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | -0.1 (-0.43%) | 100 |
| 7 Dec 2023 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | -0.045 (-0.19%) | 0 |
| 6 Dec 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.059 (+0.25%) | 0 |
| 5 Dec 2023 | USD | 23.381 | 23.381 | 23.381 | 23.381 | 23.381 | +0.086 (+0.37%) | 100 |
| 4 Dec 2023 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | -0.068 (-0.29%) | 0 |
| 1 Dec 2023 | USD | 23.363 | 23.363 | 23.363 | 23.363 | 23.363 | +0.054 (+0.23%) | 0 |
| 30 Nov 2023 | USD | 23.309 | 23.309 | 23.309 | 23.309 | 23.309 | -0.081 (-0.35%) | 0 |
| 29 Nov 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.149 (+0.64%) | 100 |
| 28 Nov 2023 | USD | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | +0.057 (+0.25%) | 0 |
| 27 Nov 2023 | USD | 23.184 | 23.184 | 23.184 | 23.184 | 23.184 | +0.099 (+0.43%) | 0 |
| 24 Nov 2023 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | -0.067 (-0.29%) | 0 |
| 22 Nov 2023 | USD | 23.152 | 23.152 | 23.152 | 23.152 | 23.152 | +0.029 (+0.13%) | 100 |
| 21 Nov 2023 | USD | 23.123 | 23.123 | 23.123 | 23.123 | 23.123 | +0.006 (+0.03%) | 0 |
| 20 Nov 2023 | USD | 23.117 | 23.117 | 23.117 | 23.117 | 23.117 | +0.046 (+0.20%) | 0 |
| 17 Nov 2023 | USD | 23.071 | 23.071 | 23.071 | 23.071 | 23.071 | +0.054 (+0.23%) | 100 |
| 16 Nov 2023 | USD | 23.017 | 23.017 | 23.017 | 23.017 | 23.017 | +0.073 (+0.32%) | 0 |
| 15 Nov 2023 | USD | 22.944 | 22.944 | 22.944 | 22.944 | 22.944 | -0.045 (-0.20%) | 0 |
| 14 Nov 2023 | USD | 22.989 | 22.989 | 22.989 | 22.989 | 22.989 | +0.237 (+1.04%) | 0 |
| 13 Nov 2023 | USD | 22.752 | 22.752 | 22.752 | 22.752 | 22.752 | -0.014 (-0.06%) | 0 |
| 10 Nov 2023 | USD | 22.766 | 22.766 | 22.766 | 22.766 | 22.766 | +0.019 (+0.08%) | 0 |
| 9 Nov 2023 | USD | 22.747 | 22.747 | 22.747 | 22.747 | 22.747 | -0.121 (-0.53%) | 100 |
| 8 Nov 2023 | USD | 22.868 | 22.868 | 22.868 | 22.868 | 22.868 | +0.059 (+0.26%) | 100 |
