| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 80.35 | 81.02 | 80.07 | 80.83 | 80.83 | +0.72 (+0.90%) | 345,024 |
| 9 May 2024 | USD | 79.43 | 80.61 | 79.4 | 80.11 | 80.11 | +1 (+1.26%) | 218,229 |
| 8 May 2024 | USD | 79.81 | 80.42 | 78.89 | 79.11 | 79.11 | -1.33 (-1.65%) | 325,879 |
| 7 May 2024 | USD | 79.79 | 81.54 | 79.55 | 80.44 | 80.44 | +0.93 (+1.17%) | 321,675 |
| 6 May 2024 | USD | 79.31 | 79.73 | 78.73 | 79.51 | 79.51 | +0.54 (+0.68%) | 307,417 |
| 3 May 2024 | USD | 77.22 | 79.11 | 76.95 | 78.97 | 78.97 | +1.95 (+2.53%) | 263,069 |
| 2 May 2024 | USD | 76.66 | 78.12 | 76.515 | 77.02 | 77.02 | +0.39 (+0.51%) | 493,142 |
| 1 May 2024 | USD | 74.66 | 78.57 | 74.07 | 76.63 | 76.63 | +2.53 (+3.41%) | 830,343 |
| 30 Apr 2024 | USD | 74.54 | 75.12 | 73.67 | 74.1 | 74.1 | -0.99 (-1.32%) | 592,592 |
| 29 Apr 2024 | USD | 73.68 | 75.195 | 73.68 | 75.09 | 75.09 | +1.31 (+1.78%) | 260,143 |
| 26 Apr 2024 | USD | 73.4 | 74.21 | 73.4 | 73.78 | 73.78 | +0.4 (+0.55%) | 283,441 |
| 25 Apr 2024 | USD | 73.58 | 74.2296 | 72.81 | 73.38 | 73.38 | -0.65 (-0.88%) | 341,471 |
| 24 Apr 2024 | USD | 73.69 | 74.64 | 73.37 | 74.03 | 74.03 | -0.15 (-0.20%) | 248,079 |
| 23 Apr 2024 | USD | 73.44 | 75.04 | 73.44 | 74.18 | 74.18 | +0.93 (+1.27%) | 381,140 |
| 22 Apr 2024 | USD | 72.12 | 73.385 | 71.57 | 73.25 | 73.25 | +1.22 (+1.69%) | 289,012 |
| 19 Apr 2024 | USD | 70.7 | 72.63 | 70.7 | 72.03 | 72.03 | +1.04 (+1.46%) | 533,932 |
| 18 Apr 2024 | USD | 71.51 | 72.06 | 70.82 | 70.99 | 70.99 | -0.52 (-0.73%) | 269,998 |
| 17 Apr 2024 | USD | 72.88 | 72.97 | 71.28 | 71.51 | 71.51 | -1.24 (-1.70%) | 287,571 |
| 16 Apr 2024 | USD | 71.94 | 72.91 | 71.29 | 72.75 | 72.75 | +0.79 (+1.10%) | 174,911 |
| 15 Apr 2024 | USD | 73 | 73.634 | 71.7 | 71.96 | 71.96 | -0.67 (-0.92%) | 381,615 |
| 12 Apr 2024 | USD | 73.06 | 73.81 | 71.72 | 72.63 | 72.63 | -0.94 (-1.28%) | 243,934 |
| 11 Apr 2024 | USD | 73.07 | 74.09 | 72.2 | 73.57 | 73.57 | +1.62 (+2.25%) | 264,701 |
| 10 Apr 2024 | USD | 71.54 | 72.57 | 71.41 | 71.95 | 71.95 | -0.56 (-0.77%) | 345,002 |
| 9 Apr 2024 | USD | 72.94 | 73.52 | 71.96 | 72.51 | 72.51 | -0.57 (-0.78%) | 266,712 |
| 8 Apr 2024 | USD | 72.58 | 73.16 | 72.11 | 73.08 | 73.08 | +0.73 (+1.01%) | 441,800 |
| 5 Apr 2024 | USD | 71.75 | 72.8 | 71.52 | 72.35 | 72.35 | +0.41 (+0.57%) | 258,776 |
| 4 Apr 2024 | USD | 73.43 | 73.93 | 71.82 | 71.94 | 71.94 | -0.91 (-1.25%) | 509,592 |
| 3 Apr 2024 | USD | 72.4 | 73.36 | 72.03 | 72.85 | 72.85 | +0.56 (+0.77%) | 270,645 |
| 2 Apr 2024 | USD | 74.44 | 74.44 | 71.96 | 72.29 | 72.29 | -2.84 (-3.78%) | 410,297 |
| 1 Apr 2024 | USD | 75.93 | 76.36 | 74.73 | 75.13 | 75.13 | -0.62 (-0.82%) | 307,691 |
