| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 71.54 | 72.57 | 71.41 | 71.95 | 71.95 | -0.56 (-0.77%) | 345,002 |
| 9 Apr 2024 | USD | 72.94 | 73.52 | 71.96 | 72.51 | 72.51 | -0.57 (-0.78%) | 266,712 |
| 8 Apr 2024 | USD | 72.58 | 73.16 | 72.11 | 73.08 | 73.08 | +0.73 (+1.01%) | 441,800 |
| 5 Apr 2024 | USD | 71.75 | 72.8 | 71.52 | 72.35 | 72.35 | +0.41 (+0.57%) | 258,776 |
| 4 Apr 2024 | USD | 73.43 | 73.93 | 71.82 | 71.94 | 71.94 | -0.91 (-1.25%) | 509,592 |
| 3 Apr 2024 | USD | 72.4 | 73.36 | 72.03 | 72.85 | 72.85 | +0.56 (+0.77%) | 270,645 |
| 2 Apr 2024 | USD | 74.44 | 74.44 | 71.96 | 72.29 | 72.29 | -2.84 (-3.78%) | 410,297 |
| 1 Apr 2024 | USD | 75.93 | 76.36 | 74.73 | 75.13 | 75.13 | -0.62 (-0.82%) | 307,691 |
| 28 Mar 2024 | USD | 75.49 | 76.37 | 75.13 | 75.75 | 75.75 | +0.29 (+0.38%) | 314,270 |
| 27 Mar 2024 | USD | 73.58 | 75.52 | 73.58 | 75.46 | 75.46 | +2.55 (+3.50%) | 488,304 |
| 26 Mar 2024 | USD | 73.19 | 73.47 | 72.46 | 72.91 | 72.91 | +0.12 (+0.16%) | 453,152 |
| 25 Mar 2024 | USD | 72.45 | 73.01 | 72.195 | 72.79 | 72.79 | +0.48 (+0.66%) | 312,970 |
| 22 Mar 2024 | USD | 72.62 | 73.11 | 72.09 | 72.31 | 72.31 | -0.76 (-1.04%) | 304,600 |
| 21 Mar 2024 | USD | 73.33 | 73.68 | 72.49 | 73.07 | 73.07 | +0.18 (+0.25%) | 316,667 |
| 20 Mar 2024 | USD | 72.91 | 73.29 | 72.335 | 72.89 | 72.89 | -0.21 (-0.29%) | 419,505 |
| 19 Mar 2024 | USD | 72.47 | 73.48 | 71.7 | 73.1 | 73.1 | +0.9 (+1.25%) | 345,466 |
| 18 Mar 2024 | USD | 71.7 | 72.92 | 70.95 | 72.2 | 72.2 | +0.34 (+0.47%) | 325,206 |
| 15 Mar 2024 | USD | 71.45 | 72.12 | 70.86 | 71.86 | 71.86 | -0.07 (-0.10%) | 734,100 |
| 14 Mar 2024 | USD | 72.74 | 72.74 | 71.365 | 71.93 | 71.93 | -1.08 (-1.48%) | 604,342 |
| 13 Mar 2024 | USD | 73.8 | 74.05 | 72.58 | 73.01 | 73.01 | -0.9 (-1.22%) | 379,514 |
| 12 Mar 2024 | USD | 74.32 | 74.61 | 73.22 | 73.91 | 73.91 | -0.7 (-0.94%) | 702,617 |
| 11 Mar 2024 | USD | 74.95 | 75.64 | 74.13 | 74.61 | 74.61 | -0.59 (-0.78%) | 553,137 |
| 8 Mar 2024 | USD | 75.75 | 76.99 | 75.19 | 75.2 | 75.2 | -0.17 (-0.23%) | 305,220 |
| 7 Mar 2024 | USD | 75.25 | 76.27 | 75.11 | 75.37 | 75.37 | +0.52 (+0.69%) | 371,794 |
| 6 Mar 2024 | USD | 75.49 | 75.49 | 74.49 | 74.85 | 74.85 | -0.26 (-0.35%) | 333,503 |
| 5 Mar 2024 | USD | 76.61 | 76.85 | 75 | 75.11 | 75.11 | -1.4 (-1.83%) | 655,997 |
| 4 Mar 2024 | USD | 75.9 | 76.78 | 75.78 | 76.51 | 76.51 | +0.25 (+0.33%) | 517,044 |
| 1 Mar 2024 | USD | 76.72 | 76.94 | 75.63 | 76.26 | 76.26 | +0.06 (+0.08%) | 441,198 |
| 29 Feb 2024 | USD | 81.15 | 81.15 | 75.01 | 76.2 | 76.2 | -3.93 (-4.90%) | 938,057 |
| 28 Feb 2024 | USD | 80.29 | 80.93 | 79.34 | 80.13 | 80.13 | -0.35 (-0.43%) | 540,131 |
