| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 5.3751 | 5.3751 | 5 | 5 | 1.44 | -0.125 (-2.44%) | 32,639 |
| 24 Aug 1993 | USD | 5.25 | 5.25 | 5 | 5.1251 | 1.476 | -0.125 (-2.38%) | 30,208 |
| 23 Aug 1993 | USD | 5 | 5.3751 | 5 | 5.25 | 1.512 | +0.25 (+5%) | 27,083 |
| 20 Aug 1993 | USD | 5 | 5 | 5 | 5 | 1.44 | 0.0 (0.0%) | 694 |
| 19 Aug 1993 | USD | 5 | 5.3751 | 5 | 5 | 1.44 | -0.188 (-3.61%) | 40,625 |
| 18 Aug 1993 | USD | 5.1875 | 5.3751 | 5 | 5.1875 | 1.494 | -0.188 (-3.49%) | 10,764 |
| 17 Aug 1993 | USD | 5.3751 | 5.3751 | 5.1251 | 5.3751 | 1.548 | +0.25 (+4.88%) | 7,639 |
| 16 Aug 1993 | USD | 5.5 | 5.5 | 5.1251 | 5.1251 | 1.476 | -0.25 (-4.65%) | 14,583 |
| 13 Aug 1993 | USD | 5.1251 | 5.5 | 5.1251 | 5.3751 | 1.548 | +0.063 (+1.18%) | 25,694 |
| 12 Aug 1993 | USD | 5.1251 | 5.5 | 5.1251 | 5.3125 | 1.53 | +0.062 (+1.19%) | 20,486 |
| 11 Aug 1993 | USD | 5.3751 | 5.3751 | 5 | 5.25 | 1.512 | +0.25 (+5%) | 49,306 |
| 10 Aug 1993 | USD | 5.3751 | 5.3751 | 5 | 5 | 1.44 | -0.375 (-6.98%) | 20,833 |
| 9 Aug 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 1.548 | +0.125 (+2.38%) | 347 |
| 6 Aug 1993 | USD | 5 | 5.25 | 5 | 5.25 | 1.512 | -0.25 (-4.55%) | 5,903 |
| 5 Aug 1993 | USD | 5.1251 | 5.5 | 5.1251 | 5.5 | 1.584 | +0.25 (+4.76%) | 14,236 |
| 4 Aug 1993 | USD | 5.1251 | 5.5 | 5.1251 | 5.25 | 1.512 | +0.125 (+2.44%) | 8,681 |
| 3 Aug 1993 | USD | 5 | 5.5 | 5 | 5.1251 | 1.476 | -0.25 (-4.65%) | 25,347 |
| 2 Aug 1993 | USD | 5 | 5.5 | 5 | 5.3751 | 1.548 | +0.25 (+4.88%) | 10,069 |
| 30 Jul 1993 | USD | 5.5 | 5.5 | 5 | 5.1251 | 1.476 | -0.125 (-2.38%) | 14,583 |
| 29 Jul 1993 | USD | 5.3751 | 5.75 | 5 | 5.25 | 1.512 | +0.25 (+5%) | 84,722 |
| 28 Jul 1993 | USD | 5.3751 | 5.3751 | 5 | 5 | 1.44 | 0.0 (0.0%) | 36,806 |
| 27 Jul 1993 | USD | 5 | 5.3751 | 5 | 5 | 1.44 | -0.375 (-6.98%) | 31,944 |
| 26 Jul 1993 | USD | 5.3751 | 5.3751 | 5 | 5.3751 | 1.548 | +0.375 (+7.50%) | 1,389 |
| 23 Jul 1993 | USD | 5 | 5.3751 | 5 | 5 | 1.44 | 0.0 (0.0%) | 17,361 |
| 22 Jul 1993 | USD | 5 | 5.5 | 5 | 5 | 1.44 | -0.5 (-9.09%) | 15,625 |
| 21 Jul 1993 | USD | 5.1251 | 5.75 | 5 | 5.5 | 1.584 | +0.375 (+7.31%) | 57,292 |
| 20 Jul 1993 | USD | 5.75 | 5.75 | 5.1251 | 5.1251 | 1.476 | -0.125 (-2.38%) | 9,375 |
| 19 Jul 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.512 | 0.0 (0.0%) | 21,181 |
| 16 Jul 1993 | USD | 5.5 | 6 | 5.25 | 5.25 | 1.512 | 0.0 (0.0%) | 5,208 |
| 15 Jul 1993 | USD | 5.25 | 6 | 5.25 | 5.25 | 1.512 | 0.0 (0.0%) | 4,167 |
