| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 6 | 6 | 5.25 | 5.25 | 1.512 | -0.75 (-12.50%) | 14,236 |
| 13 Jul 1993 | USD | 6 | 6 | 6 | 6 | 1.728 | 0.0 (0.0%) | 5,556 |
| 12 Jul 1993 | USD | 5.25 | 6 | 5.1251 | 6 | 1.728 | +0.5 (+9.09%) | 9,375 |
| 9 Jul 1993 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 1.584 | -0.25 (-4.35%) | 4,861 |
| 8 Jul 1993 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 1.656 | +0.25 (+4.55%) | 12,500 |
| 7 Jul 1993 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.584 | +0.5 (+10%) | 9,375 |
| 6 Jul 1993 | USD | 5.3751 | 5.5 | 5 | 5 | 1.44 | -0.375 (-6.98%) | 11,458 |
| 5 Jul 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 1.548 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 5.25 | 5.5 | 5.25 | 5.3751 | 1.548 | +0.125 (+2.38%) | 26,736 |
| 1 Jul 1993 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1.512 | -0.25 (-4.55%) | 7,292 |
| 30 Jun 1993 | USD | 5 | 5.5 | 5 | 5.5 | 1.584 | +0.25 (+4.76%) | 57,292 |
| 29 Jun 1993 | USD | 5.25 | 5.5 | 5 | 5.25 | 1.512 | -0.25 (-4.55%) | 98,958 |
| 28 Jun 1993 | USD | 6 | 6 | 5.5 | 5.5 | 1.584 | -0.375 (-6.38%) | 57,639 |
| 25 Jun 1993 | USD | 5.8751 | 6 | 5.8751 | 5.8751 | 1.692 | -0.125 (-2.08%) | 7,986 |
| 24 Jun 1993 | USD | 6 | 6 | 6 | 6 | 1.728 | 0.0 (0.0%) | 2,778 |
| 23 Jun 1993 | USD | 6.25 | 6.3751 | 6 | 6 | 1.728 | -0.25 (-4%) | 14,583 |
| 22 Jun 1993 | USD | 6.5 | 6.5 | 6.1251 | 6.25 | 1.8 | -0.25 (-3.85%) | 39,931 |
| 21 Jun 1993 | USD | 6.1251 | 6.5 | 6.1251 | 6.5 | 1.872 | +0.5 (+8.33%) | 2,431 |
| 18 Jun 1993 | USD | 6.3751 | 6.5 | 5.8751 | 6 | 1.728 | -0.375 (-5.88%) | 6,944 |
| 17 Jun 1993 | USD | 5.8751 | 6.3751 | 5.8751 | 6.3751 | 1.836 | +0.125 (+2.00%) | 10,764 |
| 16 Jun 1993 | USD | 6.3751 | 6.3751 | 5.8751 | 6.25 | 1.8 | +0.312 (+5.26%) | 13,889 |
| 15 Jun 1993 | USD | 5.75 | 5.9375 | 5.75 | 5.9375 | 1.71 | 0.0 (0.0%) | 79,861 |
| 14 Jun 1993 | USD | 6.25 | 6.25 | 5.6251 | 5.9375 | 1.71 | +0.188 (+3.26%) | 78,125 |
| 11 Jun 1993 | USD | 6.3751 | 6.3751 | 5.75 | 5.75 | 1.656 | -0.5 (-8%) | 20,833 |
| 10 Jun 1993 | USD | 6.6251 | 6.6251 | 6 | 6.25 | 1.8 | -0.375 (-5.66%) | 156,944 |
| 9 Jun 1993 | USD | 6.6251 | 6.6251 | 6.25 | 6.6251 | 1.908 | +0.375 (+6.00%) | 27,431 |
| 8 Jun 1993 | USD | 6.25 | 6.6251 | 6.25 | 6.25 | 1.8 | -0.25 (-3.85%) | 20,833 |
| 7 Jun 1993 | USD | 6.25 | 6.6251 | 6.25 | 6.5 | 1.872 | 0.0 (0.0%) | 5,556 |
| 4 Jun 1993 | USD | 6.8751 | 6.8751 | 6.5 | 6.5 | 1.872 | 0.0 (0.0%) | 27,778 |
| 3 Jun 1993 | USD | 6.25 | 6.8751 | 6.25 | 6.5 | 1.872 | +0.25 (+4%) | 20,833 |
