| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 6.25 | 6.6251 | 6.25 | 6.25 | 1.8 | -0.375 (-5.66%) | 13,194 |
| 1 Jun 1993 | USD | 6.8751 | 6.8751 | 6.25 | 6.6251 | 1.908 | +0.125 (+1.92%) | 11,458 |
| 31 May 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.872 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 6.8751 | 6.8751 | 6.25 | 6.5 | 1.872 | +0.25 (+4%) | 22,222 |
| 27 May 1993 | USD | 6.25 | 6.8751 | 6.25 | 6.25 | 1.8 | -0.25 (-3.85%) | 5,556 |
| 26 May 1993 | USD | 6.8751 | 6.8751 | 6.25 | 6.5 | 1.872 | -0.5 (-7.14%) | 19,444 |
| 25 May 1993 | USD | 6.25 | 7 | 6.25 | 7 | 2.016 | 0.0 (0.0%) | 11,806 |
| 24 May 1993 | USD | 6.6251 | 7 | 6.25 | 7 | 2.016 | 0.0 (0.0%) | 10,417 |
| 21 May 1993 | USD | 6.5 | 7 | 6.5 | 7 | 2.016 | 0.0 (0.0%) | 14,931 |
| 20 May 1993 | USD | 6.3751 | 7 | 6.3751 | 7 | 2.016 | 0.0 (0.0%) | 65,625 |
| 19 May 1993 | USD | 6.3751 | 7 | 6.3751 | 7 | 2.016 | +0.25 (+3.70%) | 5,556 |
| 18 May 1993 | USD | 7 | 7 | 6.6251 | 6.75 | 1.944 | 0.0 (0.0%) | 25,694 |
| 17 May 1993 | USD | 6.8751 | 6.8751 | 6.75 | 6.75 | 1.944 | -0.125 (-1.82%) | 3,819 |
| 14 May 1993 | USD | 6.75 | 6.8751 | 6.25 | 6.8751 | 1.98 | +0.125 (+1.85%) | 27,778 |
| 13 May 1993 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.944 | +0.125 (+1.89%) | 5,208 |
| 12 May 1993 | USD | 6.6251 | 7 | 6.3751 | 6.6251 | 1.908 | -0.125 (-1.85%) | 42,014 |
| 11 May 1993 | USD | 7 | 7 | 6.6251 | 6.75 | 1.944 | +0.25 (+3.85%) | 77,083 |
| 10 May 1993 | USD | 6.75 | 7.25 | 6.5 | 6.5 | 1.872 | -0.75 (-10.34%) | 71,528 |
| 7 May 1993 | USD | 6.5 | 7.25 | 6 | 7.25 | 2.088 | +1.125 (+18.37%) | 150,694 |
| 6 May 1993 | USD | 6 | 6.5 | 5.75 | 6.1251 | 1.764 | 0.0 (0.0%) | 115,972 |
| 5 May 1993 | USD | 5.75 | 6.1251 | 5.5 | 6.1251 | 1.764 | +0.125 (+2.08%) | 29,861 |
| 4 May 1993 | USD | 5.75 | 6.1251 | 5.1251 | 6 | 1.728 | +0.5 (+9.09%) | 50,347 |
| 3 May 1993 | USD | 5 | 5.5 | 5 | 5.5 | 1.584 | +0.25 (+4.76%) | 68,403 |
| 30 Apr 1993 | USD | 5.25 | 5.5 | 5 | 5.25 | 1.512 | +0.25 (+5%) | 23,958 |
| 29 Apr 1993 | USD | 5.5 | 5.5 | 5 | 5 | 1.44 | -0.5 (-9.09%) | 44,444 |
| 28 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.584 | 0.0 (0.0%) | 347 |
| 27 Apr 1993 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.584 | +0.5 (+10%) | 130,556 |
| 26 Apr 1993 | USD | 5.5 | 5.5 | 5 | 5 | 1.44 | -0.5 (-9.09%) | 34,375 |
| 23 Apr 1993 | USD | 6 | 6 | 5.25 | 5.5 | 1.584 | -0.25 (-4.35%) | 41,319 |
| 22 Apr 1993 | USD | 5.3751 | 6 | 5.3751 | 5.75 | 1.656 | 0.0 (0.0%) | 27,778 |
