| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 4.8751 | 5.75 | 4.6251 | 5.75 | 1.656 | +1.25 (+27.78%) | 143,403 |
| 20 Apr 1993 | USD | 4.75 | 5 | 4.3751 | 4.5 | 1.296 | 0.0 (0.0%) | 95,833 |
| 19 Apr 1993 | USD | 4.5 | 4.8751 | 4.5 | 4.5 | 1.296 | -0.125 (-2.70%) | 73,958 |
| 16 Apr 1993 | USD | 4.5 | 5.1251 | 4.5 | 4.6251 | 1.332 | -0.125 (-2.63%) | 80,556 |
| 15 Apr 1993 | USD | 5.25 | 5.25 | 4.5 | 4.75 | 1.368 | -0.5 (-9.52%) | 20,833 |
| 14 Apr 1993 | USD | 5.3751 | 5.3751 | 4.75 | 5.25 | 1.512 | +0.25 (+5%) | 9,375 |
| 13 Apr 1993 | USD | 5 | 5 | 5 | 5 | 1.44 | -0.125 (-2.44%) | 2,083 |
| 12 Apr 1993 | USD | 5.25 | 5.75 | 5 | 5.1251 | 1.476 | -0.375 (-6.82%) | 104,861 |
| 9 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.584 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 5.25 | 5.6251 | 5.25 | 5.5 | 1.584 | -0.125 (-2.22%) | 100,694 |
| 7 Apr 1993 | USD | 5.5 | 5.6251 | 5.5 | 5.6251 | 1.62 | +0.25 (+4.65%) | 19,097 |
| 6 Apr 1993 | USD | 5.25 | 5.8751 | 5.25 | 5.3751 | 1.548 | -0.375 (-6.52%) | 132,639 |
| 5 Apr 1993 | USD | 5.6251 | 5.75 | 5.25 | 5.75 | 1.656 | +0.5 (+9.52%) | 8,681 |
| 2 Apr 1993 | USD | 6 | 6 | 5.25 | 5.25 | 1.512 | -0.5 (-8.70%) | 41,319 |
| 1 Apr 1993 | USD | 6 | 6 | 5.6251 | 5.75 | 1.656 | -0.25 (-4.17%) | 15,972 |
| 31 Mar 1993 | USD | 6 | 6 | 5.6251 | 6 | 1.728 | 0.0 (0.0%) | 1,736 |
| 30 Mar 1993 | USD | 6 | 6 | 5.6251 | 6 | 1.728 | -0.125 (-2.04%) | 4,861 |
| 29 Mar 1993 | USD | 5.6251 | 6.25 | 5.6251 | 6.1251 | 1.764 | +0.25 (+4.26%) | 5,208 |
| 26 Mar 1993 | USD | 5.75 | 6.25 | 5.75 | 5.8751 | 1.692 | -0.125 (-2.08%) | 14,583 |
| 25 Mar 1993 | USD | 6.1251 | 6.25 | 5.75 | 6 | 1.728 | -0.25 (-4%) | 26,042 |
| 24 Mar 1993 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 1.8 | +0.25 (+4.17%) | 7,986 |
| 23 Mar 1993 | USD | 5.75 | 6.5 | 5.75 | 6 | 1.728 | +0.375 (+6.66%) | 44,097 |
| 22 Mar 1993 | USD | 5.6251 | 5.75 | 5.3751 | 5.6251 | 1.62 | 0.0 (0.0%) | 165,625 |
| 19 Mar 1993 | USD | 5.6251 | 5.6251 | 5.3751 | 5.6251 | 1.62 | +0.125 (+2.27%) | 51,042 |
| 18 Mar 1993 | USD | 5.6251 | 5.6251 | 5.3751 | 5.5 | 1.584 | 0.0 (0.0%) | 103,819 |
| 17 Mar 1993 | USD | 5.75 | 5.75 | 5.3751 | 5.5 | 1.584 | -0.125 (-2.22%) | 105,903 |
| 16 Mar 1993 | USD | 5.75 | 5.75 | 5.5 | 5.6251 | 1.62 | 0.0 (0.0%) | 27,431 |
| 15 Mar 1993 | USD | 5.6251 | 5.75 | 5.5 | 5.6251 | 1.62 | 0.0 (0.0%) | 56,597 |
| 12 Mar 1993 | USD | 5.5 | 5.75 | 5.5 | 5.6251 | 1.62 | 0.0 (0.0%) | 64,931 |
| 11 Mar 1993 | USD | 5.75 | 5.8751 | 5.5 | 5.6251 | 1.62 | -0.125 (-2.17%) | 41,319 |
