| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.656 | +0.25 (+4.55%) | 37,500 |
| 9 Mar 1993 | USD | 6 | 6 | 5.5 | 5.5 | 1.584 | -0.25 (-4.35%) | 62,153 |
| 8 Mar 1993 | USD | 5.5 | 6 | 5.5 | 5.75 | 1.656 | 0.0 (0.0%) | 16,319 |
| 5 Mar 1993 | USD | 5.6251 | 6 | 5.6251 | 5.75 | 1.656 | +0.125 (+2.22%) | 194,792 |
| 4 Mar 1993 | USD | 6 | 6 | 5.6251 | 5.6251 | 1.62 | -0.375 (-6.25%) | 15,625 |
| 3 Mar 1993 | USD | 6 | 6 | 5.75 | 6 | 1.728 | 0.0 (0.0%) | 45,486 |
| 2 Mar 1993 | USD | 5.8751 | 6 | 5.5 | 6 | 1.728 | +0.375 (+6.66%) | 37,847 |
| 1 Mar 1993 | USD | 5.5 | 5.8751 | 5.5 | 5.6251 | 1.62 | -0.25 (-4.26%) | 35,764 |
| 26 Feb 1993 | USD | 5.6251 | 6 | 5.5 | 5.8751 | 1.692 | -0.125 (-2.08%) | 86,458 |
| 25 Feb 1993 | USD | 5.6251 | 6.25 | 5.5 | 6 | 1.728 | +0.375 (+6.66%) | 51,736 |
| 24 Feb 1993 | USD | 6 | 6.25 | 5.6251 | 5.6251 | 1.62 | -0.25 (-4.26%) | 50,347 |
| 23 Feb 1993 | USD | 6.1251 | 6.1251 | 5.5 | 5.8751 | 1.692 | -0.125 (-2.08%) | 122,222 |
| 22 Feb 1993 | USD | 6.1251 | 6.1251 | 6 | 6 | 1.728 | +0.125 (+2.13%) | 8,333 |
| 19 Feb 1993 | USD | 6.25 | 6.25 | 5.6251 | 5.8751 | 1.692 | -0.125 (-2.08%) | 56,250 |
| 18 Feb 1993 | USD | 6 | 6.25 | 5.6251 | 6 | 1.728 | 0.0 (0.0%) | 91,667 |
| 17 Feb 1993 | USD | 6.5 | 6.5 | 5.5 | 6 | 1.728 | 0.0 (0.0%) | 284,375 |
| 16 Feb 1993 | USD | 6.5 | 7 | 6 | 6 | 1.728 | -1 (-14.29%) | 108,681 |
| 15 Feb 1993 | USD | 7 | 7 | 7 | 7 | 2.016 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 7.25 | 7.25 | 6.5 | 7 | 2.016 | 0.0 (0.0%) | 96,875 |
| 11 Feb 1993 | USD | 7.5 | 7.5 | 7 | 7 | 2.016 | 0.0 (0.0%) | 64,236 |
| 10 Feb 1993 | USD | 7.1251 | 7.5 | 7 | 7 | 2.016 | 0.0 (0.0%) | 21,181 |
| 9 Feb 1993 | USD | 7.5 | 7.5 | 7 | 7 | 2.016 | -0.625 (-8.20%) | 113,194 |
| 8 Feb 1993 | USD | 7.75 | 7.75 | 7 | 7.6251 | 2.196 | +0.375 (+5.17%) | 53,819 |
| 5 Feb 1993 | USD | 7.5 | 7.8751 | 7.25 | 7.25 | 2.088 | -0.25 (-3.33%) | 36,806 |
| 4 Feb 1993 | USD | 7.8751 | 7.8751 | 7.5 | 7.5 | 2.16 | 0.0 (0.0%) | 42,014 |
| 3 Feb 1993 | USD | 7.5 | 7.8751 | 7.5 | 7.5 | 2.16 | -0.125 (-1.64%) | 59,722 |
| 2 Feb 1993 | USD | 7.5 | 7.8751 | 7.5 | 7.6251 | 2.196 | 0.0 (0.0%) | 35,417 |
| 1 Feb 1993 | USD | 7.8751 | 7.8751 | 7.5 | 7.6251 | 2.196 | -0.25 (-3.17%) | 18,403 |
| 29 Jan 1993 | USD | 7.75 | 7.8751 | 7.5 | 7.8751 | 2.268 | -0.125 (-1.56%) | 12,500 |
| 28 Jan 1993 | USD | 7.5 | 8 | 7.5 | 8 | 2.304 | +0.125 (+1.59%) | 25,000 |
