| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 7.5 | 8 | 7.5 | 7.8751 | 2.268 | +0.375 (+5.00%) | 27,083 |
| 26 Jan 1993 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 2.16 | -0.25 (-3.23%) | 49,306 |
| 25 Jan 1993 | USD | 7.75 | 8.25 | 7.5 | 7.75 | 2.232 | 0.0 (0.0%) | 353,125 |
| 22 Jan 1993 | USD | 7 | 7.75 | 6.8751 | 7.75 | 2.232 | +0.75 (+10.71%) | 138,889 |
| 21 Jan 1993 | USD | 6.75 | 7.25 | 6.75 | 7 | 2.016 | -0.25 (-3.45%) | 32,292 |
| 20 Jan 1993 | USD | 7.1251 | 7.5 | 6.75 | 7.25 | 2.088 | 0.0 (0.0%) | 107,292 |
| 19 Jan 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.088 | 0.0 (0.0%) | 34,028 |
| 18 Jan 1993 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 2.088 | 0.0 (0.0%) | 2,083 |
| 15 Jan 1993 | USD | 8 | 8 | 7.25 | 7.25 | 2.088 | -0.25 (-3.33%) | 41,319 |
| 14 Jan 1993 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 2.16 | 0.0 (0.0%) | 96,181 |
| 13 Jan 1993 | USD | 7.25 | 7.5 | 7 | 7.5 | 2.16 | +0.5 (+7.14%) | 27,083 |
| 12 Jan 1993 | USD | 6.75 | 7 | 6.75 | 7 | 2.016 | 0.0 (0.0%) | 10,764 |
| 11 Jan 1993 | USD | 6.75 | 7.25 | 6.75 | 7 | 2.016 | 0.0 (0.0%) | 19,444 |
| 8 Jan 1993 | USD | 7 | 7 | 6.75 | 7 | 2.016 | -0.25 (-3.45%) | 15,972 |
| 7 Jan 1993 | USD | 7.25 | 7.25 | 7.1251 | 7.25 | 2.088 | 0.0 (0.0%) | 16,319 |
| 6 Jan 1993 | USD | 7.3751 | 7.3751 | 6.8751 | 7.25 | 2.088 | 0.0 (0.0%) | 60,417 |
| 5 Jan 1993 | USD | 7.5 | 7.5 | 7 | 7.25 | 2.088 | +0.25 (+3.57%) | 67,361 |
| 4 Jan 1993 | USD | 7 | 7.5 | 7 | 7 | 2.016 | -0.5 (-6.67%) | 33,681 |
| 1 Jan 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.16 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 7 | 7.5 | 7 | 7.5 | 2.16 | +0.25 (+3.45%) | 45,833 |
| 30 Dec 1992 | USD | 7 | 7.5 | 7 | 7.25 | 2.088 | 0.0 (0.0%) | 65,625 |
| 29 Dec 1992 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 2.088 | +0.5 (+7.41%) | 131,250 |
| 28 Dec 1992 | USD | 7 | 7.25 | 6.75 | 6.75 | 1.944 | -0.5 (-6.90%) | 15,625 |
| 25 Dec 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.088 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 2.088 | +0.5 (+7.41%) | 12,847 |
| 23 Dec 1992 | USD | 6.75 | 7.25 | 6.5 | 6.75 | 1.944 | -0.25 (-3.57%) | 147,569 |
| 22 Dec 1992 | USD | 8 | 8 | 6.75 | 7 | 2.016 | -0.5 (-6.67%) | 223,958 |
| 21 Dec 1992 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.16 | 0.0 (0.0%) | 147,569 |
| 18 Dec 1992 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.16 | -0.375 (-4.76%) | 128,472 |
| 17 Dec 1992 | USD | 7.5 | 8 | 7.3751 | 7.8751 | 2.268 | +0.5 (+6.78%) | 200,694 |
