| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 7.3751 | 7.6251 | 7.3751 | 7.3751 | 2.124 | 0.0 (0.0%) | 98,264 |
| 15 Dec 1992 | USD | 7.25 | 8 | 7.25 | 7.3751 | 2.124 | -0.125 (-1.67%) | 62,847 |
| 14 Dec 1992 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 2.16 | +0.25 (+3.45%) | 8,333 |
| 11 Dec 1992 | USD | 8 | 8 | 7.25 | 7.25 | 2.088 | -0.75 (-9.38%) | 26,736 |
| 10 Dec 1992 | USD | 7.5 | 8 | 7.5 | 8 | 2.304 | +0.5 (+6.67%) | 17,361 |
| 9 Dec 1992 | USD | 7.75 | 8 | 7.5 | 7.5 | 2.16 | 0.0 (0.0%) | 48,958 |
| 8 Dec 1992 | USD | 7.5 | 8 | 7.25 | 7.5 | 2.16 | -0.25 (-3.23%) | 20,833 |
| 7 Dec 1992 | USD | 7.6251 | 8 | 7.25 | 7.75 | 2.232 | +0.5 (+6.90%) | 169,444 |
| 4 Dec 1992 | USD | 7.25 | 8 | 7.1251 | 7.25 | 2.088 | +0.125 (+1.75%) | 164,931 |
| 3 Dec 1992 | USD | 7.3751 | 7.3751 | 7 | 7.1251 | 2.052 | -0.125 (-1.72%) | 64,583 |
| 2 Dec 1992 | USD | 7 | 7.3751 | 7 | 7.25 | 2.088 | -0.125 (-1.70%) | 63,542 |
| 1 Dec 1992 | USD | 7.25 | 7.3751 | 7 | 7.3751 | 2.124 | +0.125 (+1.73%) | 67,361 |
| 30 Nov 1992 | USD | 6.25 | 7.25 | 6.25 | 7.25 | 2.088 | +0.625 (+9.43%) | 129,167 |
| 27 Nov 1992 | USD | 6.6251 | 6.6251 | 6.25 | 6.6251 | 1.908 | +0.25 (+3.92%) | 52,431 |
| 26 Nov 1992 | USD | 6.3751 | 6.3751 | 6.3751 | 6.3751 | 1.836 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 6.25 | 6.5 | 6.25 | 6.3751 | 1.836 | -0.25 (-3.77%) | 21,528 |
| 24 Nov 1992 | USD | 6.6251 | 6.6251 | 6.25 | 6.6251 | 1.908 | +0.125 (+1.92%) | 8,333 |
| 23 Nov 1992 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 1.872 | +0.25 (+4%) | 28,125 |
| 20 Nov 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8 | 0.0 (0.0%) | 4,861 |
| 19 Nov 1992 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8 | 0.0 (0.0%) | 27,431 |
| 18 Nov 1992 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8 | -0.25 (-3.85%) | 23,611 |
| 17 Nov 1992 | USD | 6.75 | 6.75 | 6.25 | 6.5 | 1.872 | +0.25 (+4%) | 7,639 |
| 16 Nov 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8 | 0.0 (0.0%) | 1,736 |
| 13 Nov 1992 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 1.8 | 0.0 (0.0%) | 10,764 |
| 12 Nov 1992 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 1.8 | 0.0 (0.0%) | 21,875 |
| 11 Nov 1992 | USD | 6.25 | 6.3751 | 6.25 | 6.25 | 1.8 | 0.0 (0.0%) | 11,111 |
| 10 Nov 1992 | USD | 6.25 | 6.6251 | 5.75 | 6.25 | 1.8 | +0.25 (+4.17%) | 63,542 |
| 9 Nov 1992 | USD | 6 | 6.5 | 5.75 | 6 | 1.728 | 0.0 (0.0%) | 64,583 |
| 6 Nov 1992 | USD | 6.6251 | 6.6251 | 6 | 6 | 1.728 | -0.5 (-7.69%) | 51,389 |
| 5 Nov 1992 | USD | 6.75 | 6.75 | 6.25 | 6.5 | 1.872 | 0.0 (0.0%) | 54,167 |
