| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 1.872 | 0.0 (0.0%) | 106,597 |
| 3 Nov 1992 | USD | 7 | 7 | 6.5 | 6.5 | 1.872 | 0.0 (0.0%) | 13,889 |
| 2 Nov 1992 | USD | 7 | 7 | 6.5 | 6.5 | 1.872 | -0.25 (-3.70%) | 10,069 |
| 30 Oct 1992 | USD | 6.5 | 7 | 6.5 | 6.75 | 1.944 | 0.0 (0.0%) | 28,819 |
| 29 Oct 1992 | USD | 6.5 | 7 | 6.5 | 6.75 | 1.944 | +0.125 (+1.89%) | 80,556 |
| 28 Oct 1992 | USD | 7 | 7 | 6.5 | 6.6251 | 1.908 | -0.375 (-5.36%) | 104,514 |
| 27 Oct 1992 | USD | 6.75 | 7 | 6.75 | 7 | 2.016 | +0.25 (+3.70%) | 98,611 |
| 26 Oct 1992 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 1.944 | -0.125 (-1.82%) | 12,153 |
| 23 Oct 1992 | USD | 6.75 | 7.25 | 6.25 | 6.8751 | 1.98 | +0.125 (+1.85%) | 188,194 |
| 22 Oct 1992 | USD | 6.25 | 6.75 | 6 | 6.75 | 1.944 | +0.625 (+10.20%) | 87,847 |
| 21 Oct 1992 | USD | 5.5 | 6.25 | 5.5 | 6.1251 | 1.764 | +0.375 (+6.52%) | 151,042 |
| 20 Oct 1992 | USD | 5.5 | 5.75 | 5.1251 | 5.75 | 1.656 | +0.375 (+6.97%) | 37,847 |
| 19 Oct 1992 | USD | 5.5 | 5.5 | 5 | 5.3751 | 1.548 | -0.125 (-2.27%) | 23,958 |
| 16 Oct 1992 | USD | 5 | 5.5 | 5 | 5.5 | 1.584 | +0.25 (+4.76%) | 3,125 |
| 15 Oct 1992 | USD | 5.5 | 5.5 | 5 | 5.25 | 1.512 | +0.25 (+5%) | 106,597 |
| 14 Oct 1992 | USD | 5.3751 | 5.5 | 5 | 5 | 1.44 | -0.125 (-2.44%) | 36,458 |
| 13 Oct 1992 | USD | 4.6251 | 5.25 | 4.6251 | 5.1251 | 1.476 | -0.125 (-2.38%) | 32,292 |
| 12 Oct 1992 | USD | 5.1251 | 5.25 | 4.6251 | 5.25 | 1.512 | +0.25 (+5%) | 35,417 |
| 9 Oct 1992 | USD | 5.1251 | 5.1251 | 4.75 | 5 | 1.44 | 0.0 (0.0%) | 10,069 |
| 8 Oct 1992 | USD | 4.6251 | 5 | 4.5 | 5 | 1.44 | +0.25 (+5.26%) | 61,806 |
| 7 Oct 1992 | USD | 4.5 | 5.1251 | 4.5 | 4.75 | 1.368 | -0.375 (-7.32%) | 64,931 |
| 6 Oct 1992 | USD | 5 | 5.1251 | 4.5 | 5.1251 | 1.476 | +0.5 (+10.81%) | 19,444 |
| 5 Oct 1992 | USD | 5.25 | 5.25 | 4.5 | 4.6251 | 1.332 | -0.375 (-7.50%) | 51,389 |
| 2 Oct 1992 | USD | 4.5 | 5.25 | 4.5 | 5 | 1.44 | -0.25 (-4.76%) | 43,750 |
| 1 Oct 1992 | USD | 5 | 5.25 | 4.5 | 5.25 | 1.512 | +0.25 (+5%) | 16,667 |
| 30 Sep 1992 | USD | 4.75 | 5.25 | 4.75 | 5 | 1.44 | +0.125 (+2.56%) | 86,458 |
| 29 Sep 1992 | USD | 5.5 | 5.5 | 4.75 | 4.8751 | 1.404 | -0.125 (-2.50%) | 46,875 |
| 28 Sep 1992 | USD | 4.75 | 5.5 | 4.75 | 5 | 1.44 | +0.25 (+5.26%) | 13,194 |
| 25 Sep 1992 | USD | 5 | 5.25 | 4.75 | 4.75 | 1.368 | -0.5 (-9.52%) | 81,250 |
| 24 Sep 1992 | USD | 5 | 5.25 | 4.5 | 5.25 | 1.512 | +0.625 (+13.51%) | 80,556 |
