| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 5.5 | 5.5 | 4.5 | 4.6251 | 1.332 | -0.75 (-13.95%) | 153,819 |
| 22 Sep 1992 | USD | 6.5 | 6.5 | 5 | 5.3751 | 1.548 | -0.625 (-10.42%) | 88,889 |
| 21 Sep 1992 | USD | 5.75 | 6.5 | 5.75 | 6 | 1.728 | 0.0 (0.0%) | 134,722 |
| 18 Sep 1992 | USD | 6.5 | 6.5 | 5.75 | 6 | 1.728 | +0.25 (+4.35%) | 10,069 |
| 17 Sep 1992 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 1.656 | -0.5 (-8%) | 86,458 |
| 16 Sep 1992 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 1.8 | +0.5 (+8.70%) | 13,889 |
| 15 Sep 1992 | USD | 5.5 | 6 | 5.5 | 5.75 | 1.656 | +0.25 (+4.55%) | 53,472 |
| 14 Sep 1992 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.584 | 0.0 (0.0%) | 29,167 |
| 11 Sep 1992 | USD | 6 | 6 | 5.5 | 5.5 | 1.584 | 0.0 (0.0%) | 14,236 |
| 10 Sep 1992 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.584 | -0.125 (-2.22%) | 26,736 |
| 9 Sep 1992 | USD | 6 | 6.25 | 5.5 | 5.6251 | 1.62 | -0.125 (-2.17%) | 116,319 |
| 8 Sep 1992 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.656 | -0.5 (-8%) | 30,903 |
| 7 Sep 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 5.75 | 6.5 | 5.75 | 6.25 | 1.8 | +0.5 (+8.70%) | 35,069 |
| 3 Sep 1992 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 1.656 | 0.0 (0.0%) | 80,903 |
| 2 Sep 1992 | USD | 6 | 6 | 5.5 | 5.75 | 1.656 | 0.0 (0.0%) | 22,569 |
| 1 Sep 1992 | USD | 5.1251 | 6 | 5.1251 | 5.75 | 1.656 | +0.125 (+2.22%) | 458,333 |
| 31 Aug 1992 | USD | 5.75 | 5.75 | 5.1251 | 5.6251 | 1.62 | +0.125 (+2.27%) | 54,167 |
| 28 Aug 1992 | USD | 6 | 6 | 5.3751 | 5.5 | 1.584 | 0.0 (0.0%) | 119,097 |
| 27 Aug 1992 | USD | 5 | 5.5 | 4.75 | 5.5 | 1.584 | +0.875 (+18.92%) | 346,875 |
| 26 Aug 1992 | USD | 6.5 | 6.6251 | 4.5 | 4.6251 | 1.332 | -2.375 (-33.93%) | 522,569 |
| 25 Aug 1992 | USD | 6.75 | 7 | 6.5 | 7 | 2.016 | 0.0 (0.0%) | 27,083 |
| 24 Aug 1992 | USD | 7 | 7.3751 | 6.75 | 7 | 2.016 | -0.375 (-5.09%) | 87,500 |
| 21 Aug 1992 | USD | 7 | 7.3751 | 7 | 7.3751 | 2.124 | +0.375 (+5.36%) | 12,847 |
| 20 Aug 1992 | USD | 7.3751 | 7.3751 | 7 | 7 | 2.016 | 0.0 (0.0%) | 18,056 |
| 19 Aug 1992 | USD | 7.3751 | 7.3751 | 7 | 7 | 2.016 | -0.25 (-3.45%) | 20,833 |
| 18 Aug 1992 | USD | 7 | 7.3751 | 7 | 7.25 | 2.088 | 0.0 (0.0%) | 29,167 |
| 17 Aug 1992 | USD | 7.25 | 7.3751 | 7 | 7.25 | 2.088 | 0.0 (0.0%) | 48,611 |
| 14 Aug 1992 | USD | 7.3751 | 7.3751 | 7 | 7.25 | 2.088 | -0.125 (-1.70%) | 22,917 |
| 13 Aug 1992 | USD | 7 | 7.3751 | 7 | 7.3751 | 2.124 | +0.375 (+5.36%) | 5,903 |
