| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 7.25 | 7.6251 | 7 | 7 | 2.016 | -0.625 (-8.20%) | 93,750 |
| 11 Aug 1992 | USD | 7.25 | 7.6251 | 7.25 | 7.6251 | 2.196 | 0.0 (0.0%) | 1,736 |
| 10 Aug 1992 | USD | 7.25 | 7.6251 | 7.25 | 7.6251 | 2.196 | +0.125 (+1.67%) | 28,472 |
| 7 Aug 1992 | USD | 7 | 7.5 | 7 | 7.5 | 2.16 | +0.125 (+1.69%) | 35,069 |
| 6 Aug 1992 | USD | 7 | 7.5 | 7 | 7.3751 | 2.124 | +0.375 (+5.36%) | 27,778 |
| 5 Aug 1992 | USD | 7 | 7.5 | 7 | 7 | 2.016 | -0.5 (-6.67%) | 35,764 |
| 4 Aug 1992 | USD | 7 | 7.5 | 7 | 7.5 | 2.16 | +0.25 (+3.45%) | 41,319 |
| 3 Aug 1992 | USD | 7 | 7.5 | 7 | 7.25 | 2.088 | 0.0 (0.0%) | 90,625 |
| 31 Jul 1992 | USD | 7 | 7.3751 | 7 | 7.25 | 2.088 | 0.0 (0.0%) | 104,167 |
| 30 Jul 1992 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 2.088 | +0.25 (+3.57%) | 30,903 |
| 29 Jul 1992 | USD | 7 | 7.3751 | 7 | 7 | 2.016 | 0.0 (0.0%) | 88,194 |
| 28 Jul 1992 | USD | 7 | 7.3751 | 7 | 7 | 2.016 | 0.0 (0.0%) | 35,764 |
| 27 Jul 1992 | USD | 7 | 7.3751 | 7 | 7 | 2.016 | -0.25 (-3.45%) | 30,556 |
| 24 Jul 1992 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 2.088 | +0.75 (+11.54%) | 64,236 |
| 23 Jul 1992 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.872 | -0.25 (-3.70%) | 41,667 |
| 22 Jul 1992 | USD | 7.25 | 7.25 | 6.5 | 6.75 | 1.944 | -0.375 (-5.26%) | 35,417 |
| 21 Jul 1992 | USD | 6.75 | 7.25 | 6.75 | 7.1251 | 2.052 | -0.125 (-1.72%) | 17,708 |
| 20 Jul 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 2.088 | 0.0 (0.0%) | 38,194 |
| 17 Jul 1992 | USD | 7.5 | 7.5 | 7 | 7.25 | 2.088 | -0.25 (-3.33%) | 100,347 |
| 16 Jul 1992 | USD | 7.25 | 7.75 | 7 | 7.5 | 2.16 | +0.25 (+3.45%) | 44,792 |
| 15 Jul 1992 | USD | 7.25 | 7.5 | 7 | 7.25 | 2.088 | +0.5 (+7.41%) | 111,806 |
| 14 Jul 1992 | USD | 6.5 | 7 | 6.5 | 6.75 | 1.944 | +0.25 (+3.85%) | 121,875 |
| 13 Jul 1992 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.872 | -0.125 (-1.89%) | 76,389 |
| 10 Jul 1992 | USD | 6.75 | 6.75 | 6.5 | 6.6251 | 1.908 | +0.125 (+1.92%) | 36,806 |
| 9 Jul 1992 | USD | 6.6251 | 6.75 | 6.3751 | 6.5 | 1.872 | 0.0 (0.0%) | 43,750 |
| 8 Jul 1992 | USD | 6.6251 | 6.6251 | 6.3751 | 6.5 | 1.872 | +0.125 (+1.96%) | 72,569 |
| 7 Jul 1992 | USD | 7 | 7 | 6.3751 | 6.3751 | 1.836 | -0.25 (-3.77%) | 73,611 |
| 6 Jul 1992 | USD | 6.5 | 7 | 6.5 | 6.6251 | 1.908 | -0.375 (-5.36%) | 32,986 |
| 3 Jul 1992 | USD | 7 | 7 | 7 | 7 | 2.016 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 6.5 | 7 | 6.5 | 7 | 2.016 | +0.5 (+7.69%) | 17,361 |
