| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 6.75 | 7 | 6.5 | 6.5 | 1.872 | -0.5 (-7.14%) | 73,958 |
| 30 Jun 1992 | USD | 6.5 | 7 | 6.5 | 7 | 2.016 | +0.5 (+7.69%) | 76,389 |
| 29 Jun 1992 | USD | 7 | 7 | 6.5 | 6.5 | 1.872 | -0.5 (-7.14%) | 24,653 |
| 26 Jun 1992 | USD | 7 | 7 | 6.5 | 7 | 2.016 | +0.25 (+3.70%) | 39,583 |
| 25 Jun 1992 | USD | 6.75 | 7 | 6.5 | 6.75 | 1.944 | +0.25 (+3.85%) | 177,431 |
| 24 Jun 1992 | USD | 7 | 7 | 6.25 | 6.5 | 1.872 | 0.0 (0.0%) | 192,014 |
| 23 Jun 1992 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.872 | -0.5 (-7.14%) | 40,972 |
| 22 Jun 1992 | USD | 7.25 | 7.25 | 6.75 | 7 | 2.016 | -0.25 (-3.45%) | 55,903 |
| 19 Jun 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 2.088 | +0.75 (+11.54%) | 68,403 |
| 18 Jun 1992 | USD | 6.75 | 7.25 | 6.5 | 6.5 | 1.872 | -0.75 (-10.34%) | 20,833 |
| 17 Jun 1992 | USD | 7.75 | 7.75 | 6.75 | 7.25 | 2.088 | -0.25 (-3.33%) | 203,472 |
| 16 Jun 1992 | USD | 7.1251 | 7.75 | 7 | 7.5 | 2.16 | +0.75 (+11.11%) | 218,403 |
| 15 Jun 1992 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 1.944 | -0.75 (-10%) | 186,458 |
| 12 Jun 1992 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 2.16 | +0.5 (+7.14%) | 401,736 |
| 11 Jun 1992 | USD | 6.6251 | 7 | 6.5 | 7 | 2.016 | +0.25 (+3.70%) | 61,111 |
| 10 Jun 1992 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 1.944 | +0.5 (+8%) | 170,139 |
| 9 Jun 1992 | USD | 6.5 | 6.75 | 6.25 | 6.25 | 1.8 | -0.25 (-3.85%) | 159,375 |
| 8 Jun 1992 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.872 | -0.25 (-3.70%) | 143,056 |
| 5 Jun 1992 | USD | 6.5 | 7 | 6.5 | 6.75 | 1.944 | -0.25 (-3.57%) | 330,556 |
| 4 Jun 1992 | USD | 6.5 | 7 | 6.5 | 7 | 2.016 | +0.5 (+7.69%) | 298,958 |
| 3 Jun 1992 | USD | 6.75 | 7 | 6.5 | 6.5 | 1.872 | -0.25 (-3.70%) | 248,264 |
| 2 Jun 1992 | USD | 6 | 7.75 | 6 | 6.75 | 1.944 | -0.5 (-6.90%) | 692,361 |
| 1 Jun 1992 | USD | 6.75 | 7.25 | 6.25 | 7.25 | 2.088 | +1 (+16%) | 161,111 |
| 29 May 1992 | USD | 6.5 | 7 | 6 | 6.25 | 1.8 | +0.25 (+4.17%) | 130,556 |
| 28 May 1992 | USD | 6.5 | 6.5 | 5.5 | 6 | 1.728 | -0.25 (-4%) | 55,903 |
| 27 May 1992 | USD | 5.75 | 6.5 | 5.75 | 6.25 | 1.8 | +0.25 (+4.17%) | 167,361 |
| 26 May 1992 | USD | 6 | 6.5 | 5.8751 | 6 | 1.728 | 0.0 (0.0%) | 476,389 |
| 25 May 1992 | USD | 6 | 6 | 6 | 6 | 1.728 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 6.75 | 6.75 | 6 | 6 | 1.728 | -0.25 (-4%) | 163,194 |
| 21 May 1992 | USD | 7.75 | 7.75 | 6 | 6.25 | 1.8 | -1 (-13.79%) | 305,903 |
