| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1992 | USD | 17 | 17.25 | 15.75 | 17.25 | 4.968 | +1 (+6.15%) | 96,528 |
| 8 Jan 1992 | USD | 16.5 | 17 | 15.5 | 16.25 | 4.68 | -0.5 (-2.99%) | 80,903 |
| 7 Jan 1992 | USD | 15.5 | 16.75 | 15.5 | 16.75 | 4.824 | +1.25 (+8.06%) | 41,667 |
| 6 Jan 1992 | USD | 16.5 | 16.5 | 15.5 | 15.5 | 4.464 | -1 (-6.06%) | 21,181 |
| 3 Jan 1992 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 4.752 | 0.0 (0.0%) | 20,486 |
| 2 Jan 1992 | USD | 16 | 17 | 16 | 16.5 | 4.752 | -0.5 (-2.94%) | 53,819 |
| 1 Jan 1992 | USD | 17 | 17 | 17 | 17 | 4.896 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 16.5 | 17.25 | 16 | 17 | 4.896 | 0.0 (0.0%) | 62,500 |
| 30 Dec 1991 | USD | 16.25 | 17.5 | 16.25 | 17 | 4.896 | +0.75 (+4.62%) | 116,319 |
| 27 Dec 1991 | USD | 16 | 16.75 | 16 | 16.25 | 4.68 | +0.25 (+1.56%) | 25,000 |
| 26 Dec 1991 | USD | 16.5 | 17 | 16 | 16 | 4.608 | 0.0 (0.0%) | 19,444 |
| 25 Dec 1991 | USD | 16 | 16 | 16 | 16 | 4.608 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 16 | 17 | 16 | 16 | 4.608 | -0.5 (-3.03%) | 13,542 |
| 23 Dec 1991 | USD | 17 | 17 | 16 | 16.5 | 4.752 | -0.75 (-4.35%) | 21,181 |
| 20 Dec 1991 | USD | 16 | 17.25 | 16 | 17.25 | 4.968 | +1.25 (+7.81%) | 5,208 |
| 19 Dec 1991 | USD | 16 | 17.25 | 16 | 16 | 4.608 | -0.5 (-3.03%) | 24,306 |
| 18 Dec 1991 | USD | 17 | 17.25 | 16.5 | 16.5 | 4.752 | 0.0 (0.0%) | 12,847 |
| 17 Dec 1991 | USD | 16.25 | 17.25 | 16 | 16.5 | 4.752 | -0.75 (-4.35%) | 17,014 |
| 16 Dec 1991 | USD | 16.25 | 17.5 | 16.25 | 17.25 | 4.968 | +0.625 (+3.76%) | 15,972 |
| 13 Dec 1991 | USD | 17 | 17.5 | 16.25 | 16.6251 | 4.788 | -0.375 (-2.21%) | 14,236 |
| 12 Dec 1991 | USD | 17.5 | 17.5 | 15.5 | 17 | 4.896 | +0.25 (+1.49%) | 40,625 |
| 11 Dec 1991 | USD | 17.3751 | 17.5 | 16.25 | 16.75 | 4.824 | -0.25 (-1.47%) | 37,847 |
| 10 Dec 1991 | USD | 17.75 | 17.75 | 16.25 | 17 | 4.896 | -0.25 (-1.45%) | 40,972 |
| 9 Dec 1991 | USD | 17.75 | 17.75 | 16 | 17.25 | 4.968 | +1 (+6.15%) | 31,250 |
| 6 Dec 1991 | USD | 14 | 17.75 | 14 | 16.25 | 4.68 | +1 (+6.56%) | 93,403 |
| 5 Dec 1991 | USD | 15.25 | 15.25 | 14 | 15.25 | 4.392 | +1.25 (+8.93%) | 3,125 |
| 4 Dec 1991 | USD | 15.5 | 15.5 | 14 | 14 | 4.032 | -0.75 (-5.08%) | 23,611 |
| 3 Dec 1991 | USD | 13.75 | 14.75 | 13.75 | 14.75 | 4.248 | +1 (+7.27%) | 24,306 |
| 2 Dec 1991 | USD | 14 | 15.5 | 13.75 | 13.75 | 3.96 | -0.25 (-1.79%) | 55,556 |
| 29 Nov 1991 | USD | 14 | 14 | 14 | 14 | 4.032 | -1 (-6.67%) | 3,819 |
