| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1991 | USD | 15 | 15 | 15 | 15 | 4.32 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 15 | 15 | 13.75 | 15 | 4.32 | +1 (+7.14%) | 46,528 |
| 26 Nov 1991 | USD | 14 | 14.25 | 13.5 | 14 | 4.032 | +0.25 (+1.82%) | 51,736 |
| 25 Nov 1991 | USD | 13.75 | 14.5 | 13 | 13.75 | 3.96 | -0.75 (-5.17%) | 27,431 |
| 22 Nov 1991 | USD | 14.5 | 14.5 | 13 | 14.5 | 4.176 | 0.0 (0.0%) | 5,556 |
| 21 Nov 1991 | USD | 14.5 | 14.5 | 13 | 14.5 | 4.176 | 0.0 (0.0%) | 2,431 |
| 20 Nov 1991 | USD | 14.5 | 14.5 | 13 | 14.5 | 4.176 | +1.5 (+11.54%) | 50,000 |
| 19 Nov 1991 | USD | 13 | 14 | 13 | 13 | 3.744 | -0.25 (-1.89%) | 15,278 |
| 18 Nov 1991 | USD | 13.25 | 14 | 13 | 13.25 | 3.816 | -0.5 (-3.64%) | 71,875 |
| 15 Nov 1991 | USD | 13.75 | 14.5 | 13 | 13.75 | 3.96 | -0.75 (-5.17%) | 53,819 |
| 14 Nov 1991 | USD | 14.5 | 15 | 13 | 14.5 | 4.176 | +0.25 (+1.75%) | 148,611 |
| 13 Nov 1991 | USD | 14.25 | 14.25 | 13 | 14.25 | 4.104 | +0.5 (+3.64%) | 28,472 |
| 12 Nov 1991 | USD | 13.75 | 14.5 | 13 | 13.75 | 3.96 | -0.5 (-3.51%) | 25,694 |
| 11 Nov 1991 | USD | 14.25 | 14.5 | 13 | 14.25 | 4.104 | -0.25 (-1.72%) | 31,597 |
| 8 Nov 1991 | USD | 14.5 | 14.75 | 13.5 | 14.5 | 4.176 | +0.25 (+1.75%) | 19,792 |
| 7 Nov 1991 | USD | 14.25 | 14.5 | 13.25 | 14.25 | 4.104 | +0.75 (+5.56%) | 50,000 |
| 6 Nov 1991 | USD | 13.5 | 14.5 | 13 | 13.5 | 3.888 | -0.75 (-5.26%) | 49,306 |
| 5 Nov 1991 | USD | 14.25 | 15 | 13.75 | 14.25 | 4.104 | +0.5 (+3.64%) | 21,875 |
| 4 Nov 1991 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 3.96 | -0.5 (-3.51%) | 46,875 |
| 1 Nov 1991 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 4.104 | -0.25 (-1.72%) | 77,083 |
| 31 Oct 1991 | USD | 14.5 | 15.5 | 13.5 | 14.5 | 4.176 | -1.25 (-7.94%) | 117,361 |
| 30 Oct 1991 | USD | 15.75 | 16.5 | 14 | 15.75 | 4.536 | -0.75 (-4.55%) | 119,444 |
| 29 Oct 1991 | USD | 16.5 | 16.5 | 15.25 | 16.5 | 4.752 | +1.25 (+8.20%) | 64,236 |
| 28 Oct 1991 | USD | 15.25 | 16.75 | 15.25 | 15.25 | 4.392 | -1.5 (-8.96%) | 17,708 |
| 25 Oct 1991 | USD | 16.75 | 16.75 | 15.25 | 16.75 | 4.824 | +0.5 (+3.08%) | 20,833 |
| 24 Oct 1991 | USD | 16.25 | 16.75 | 15.25 | 16.25 | 4.68 | -0.75 (-4.41%) | 51,042 |
| 23 Oct 1991 | USD | 17 | 17 | 15.25 | 17 | 4.896 | 0.0 (0.0%) | 9,028 |
| 22 Oct 1991 | USD | 17 | 17 | 15.25 | 17 | 4.896 | 0.0 (0.0%) | 35,417 |
| 21 Oct 1991 | USD | 17 | 17.75 | 15.5 | 17 | 4.896 | -0.75 (-4.23%) | 129,167 |
| 18 Oct 1991 | USD | 17.75 | 18.5 | 16.75 | 17.75 | 5.112 | 0.0 (0.0%) | 72,222 |
