| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 18.5 | 19 | 17.75 | 18.5 | 5.328 | +0.5 (+2.78%) | 72,917 |
| 15 Oct 1991 | USD | 18 | 19 | 18 | 18 | 5.184 | -0.75 (-4%) | 68,750 |
| 14 Oct 1991 | USD | 18.75 | 19 | 18 | 18.75 | 5.4 | -0.125 (-0.66%) | 48,611 |
| 11 Oct 1991 | USD | 18.8751 | 19.5 | 18 | 18.8751 | 5.436 | -0.375 (-1.95%) | 29,167 |
| 10 Oct 1991 | USD | 19.25 | 19.25 | 18 | 19.25 | 5.544 | +0.75 (+4.05%) | 160,417 |
| 9 Oct 1991 | USD | 18.5 | 19 | 17.5 | 18.5 | 5.328 | +0.25 (+1.37%) | 186,458 |
| 8 Oct 1991 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 5.256 | +0.25 (+1.39%) | 80,903 |
| 7 Oct 1991 | USD | 18 | 18.25 | 17.25 | 18 | 5.184 | 0.0 (0.0%) | 42,361 |
| 4 Oct 1991 | USD | 18 | 18.25 | 17.75 | 18 | 5.184 | +0.25 (+1.41%) | 31,250 |
| 3 Oct 1991 | USD | 17.75 | 18.25 | 17 | 17.75 | 5.112 | +0.25 (+1.43%) | 74,306 |
| 2 Oct 1991 | USD | 17.5 | 18.25 | 17 | 17.5 | 5.04 | -0.25 (-1.41%) | 83,681 |
| 1 Oct 1991 | USD | 17.75 | 18 | 16.75 | 17.75 | 5.112 | -0.25 (-1.39%) | 93,750 |
| 30 Sep 1991 | USD | 18 | 18.25 | 16.75 | 18 | 5.184 | +0.75 (+4.35%) | 92,361 |
| 27 Sep 1991 | USD | 17.25 | 18.5 | 17.25 | 17.25 | 4.968 | -1 (-5.48%) | 80,903 |
| 26 Sep 1991 | USD | 18.25 | 18.5 | 17 | 18.25 | 5.256 | +0.375 (+2.10%) | 164,931 |
| 25 Sep 1991 | USD | 17.8751 | 18 | 17 | 17.8751 | 5.148 | +0.375 (+2.14%) | 139,931 |
| 24 Sep 1991 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 5.04 | +1 (+6.06%) | 230,556 |
| 23 Sep 1991 | USD | 16.5 | 16.5 | 15 | 16.5 | 4.752 | +2 (+13.79%) | 189,931 |
| 20 Sep 1991 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 4.176 | -0.5 (-3.33%) | 60,764 |
| 19 Sep 1991 | USD | 15 | 15.5 | 14 | 15 | 4.32 | +0.25 (+1.69%) | 56,944 |
| 18 Sep 1991 | USD | 14.75 | 16 | 14.75 | 14.75 | 4.248 | -0.75 (-4.84%) | 38,889 |
| 17 Sep 1991 | USD | 15.5 | 16 | 14.75 | 15.5 | 4.464 | -0.5 (-3.13%) | 38,542 |
| 16 Sep 1991 | USD | 16 | 16.25 | 12.75 | 16 | 4.608 | +3 (+23.08%) | 243,056 |
| 13 Sep 1991 | USD | 13 | 16.5 | 12.5 | 13 | 3.744 | -2.25 (-14.75%) | 278,819 |
| 12 Sep 1991 | USD | 15.25 | 17.5 | 15.25 | 15.25 | 4.392 | -2.25 (-12.86%) | 209,375 |
| 11 Sep 1991 | USD | 17.5 | 18 | 16.25 | 17.5 | 5.04 | +0.5 (+2.94%) | 31,597 |
| 10 Sep 1991 | USD | 17 | 19 | 16.5 | 17 | 4.896 | -1.5 (-8.11%) | 124,653 |
| 9 Sep 1991 | USD | 18.5 | 19.25 | 17.8751 | 18.5 | 5.328 | -0.75 (-3.90%) | 65,972 |
| 6 Sep 1991 | USD | 19.25 | 19.25 | 18 | 19.25 | 5.544 | +0.5 (+2.67%) | 69,792 |
| 5 Sep 1991 | USD | 18.75 | 19.25 | 18 | 18.75 | 5.4 | +0.25 (+1.35%) | 89,931 |
