| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1991 | USD | 16.5 | 17.75 | 16 | 16.5 | 4.752 | -0.25 (-1.49%) | 246,181 |
| 19 Jul 1991 | USD | 16.75 | 16.75 | 14.75 | 16.75 | 4.824 | +1.5 (+9.84%) | 111,806 |
| 18 Jul 1991 | USD | 15.25 | 15.25 | 13.75 | 15.25 | 4.392 | +1 (+7.02%) | 112,500 |
| 17 Jul 1991 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 4.104 | -0.25 (-1.72%) | 54,514 |
| 16 Jul 1991 | USD | 14.5 | 15 | 13.5 | 14.5 | 4.176 | +0.144 (+3.57%) | 57,986 |
| 16 Jul 1991 |
|
|||||||
| 15 Jul 1991 | USD | 21 | 21 | 19.75 | 21 | 4.032 | +0.25 (+1.20%) | 82,812 |
| 12 Jul 1991 | USD | 20.75 | 21.5 | 20.25 | 20.75 | 3.984 | -0.25 (-1.19%) | 66,146 |
| 11 Jul 1991 | USD | 21 | 21 | 19.5 | 21 | 4.032 | +0.25 (+1.20%) | 33,854 |
| 10 Jul 1991 | USD | 20.75 | 20.75 | 19.5 | 20.75 | 3.984 | +1.25 (+6.41%) | 26,042 |
| 9 Jul 1991 | USD | 19.5 | 20.5 | 19 | 19.5 | 3.744 | +0.5 (+2.63%) | 50,521 |
| 8 Jul 1991 | USD | 19 | 19 | 18.5 | 19 | 3.648 | 0.0 (0.0%) | 14,583 |
| 5 Jul 1991 | USD | 19 | 19 | 18.5 | 19 | 3.648 | 0.0 (0.0%) | 10,417 |
| 4 Jul 1991 | USD | 19 | 19 | 19 | 19 | 3.648 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 19 | 19 | 19 | 19 | 3.648 | +1 (+5.56%) | 1,563 |
| 2 Jul 1991 | USD | 18 | 19 | 18 | 18 | 3.456 | -0.5 (-2.70%) | 16,667 |
| 1 Jul 1991 | USD | 18.5 | 19 | 18 | 18.5 | 3.552 | 0.0 (0.0%) | 32,292 |
| 28 Jun 1991 | USD | 18.5 | 19 | 18 | 18.5 | 3.552 | 0.0 (0.0%) | 75,521 |
| 27 Jun 1991 | USD | 18.5 | 19 | 18 | 18.5 | 3.552 | +0.25 (+1.37%) | 28,646 |
| 26 Jun 1991 | USD | 18.25 | 18.75 | 17.75 | 18.25 | 3.504 | -0.125 (-0.68%) | 13,542 |
| 25 Jun 1991 | USD | 18.3751 | 19 | 17.75 | 18.3751 | 3.528 | +0.125 (+0.69%) | 25,000 |
| 24 Jun 1991 | USD | 18.25 | 19 | 17.5 | 18.25 | 3.504 | -0.625 (-3.31%) | 63,021 |
| 21 Jun 1991 | USD | 18.8751 | 19.5 | 18.25 | 18.8751 | 3.624 | +0.375 (+2.03%) | 13,021 |
| 20 Jun 1991 | USD | 18.5 | 19 | 18 | 18.5 | 3.552 | +0.375 (+2.07%) | 31,250 |
| 19 Jun 1991 | USD | 18.1251 | 18.5 | 17.75 | 18.1251 | 3.48 | -0.125 (-0.68%) | 21,875 |
| 18 Jun 1991 | USD | 18.25 | 18.75 | 17.75 | 18.25 | 3.504 | -0.75 (-3.95%) | 39,583 |
| 17 Jun 1991 | USD | 19 | 19.5 | 18.5 | 19 | 3.648 | -0.25 (-1.30%) | 16,667 |
| 14 Jun 1991 | USD | 19.25 | 19.75 | 18.75 | 19.25 | 3.696 | +0.5 (+2.67%) | 59,375 |
| 13 Jun 1991 | USD | 18.75 | 19.25 | 18.25 | 18.75 | 3.6 | +0.125 (+0.67%) | 20,833 |
| 12 Jun 1991 | USD | 18.6251 | 19.25 | 18 | 18.6251 | 3.576 | +0.125 (+0.68%) | 71,354 |
| 11 Jun 1991 | USD | 18.5 | 19 | 18 | 18.5 | 3.552 | +0.125 (+0.68%) | 40,625 |
