| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1991 | USD | 13.5 | 14 | 13 | 13.5 | 2.592 | 0.0 (0.0%) | 6,771 |
| 25 Apr 1991 | USD | 13.5 | 14 | 13 | 13.5 | 2.592 | -0.625 (-4.43%) | 46,875 |
| 24 Apr 1991 | USD | 14.1251 | 14.75 | 13.5 | 14.1251 | 2.712 | -0.25 (-1.74%) | 24,479 |
| 23 Apr 1991 | USD | 14.3751 | 15 | 13.75 | 14.3751 | 2.76 | 0.0 (0.0%) | 53,646 |
| 22 Apr 1991 | USD | 14.3751 | 14.75 | 14 | 14.3751 | 2.76 | +1.125 (+8.49%) | 140,625 |
| 19 Apr 1991 | USD | 13.25 | 13.75 | 12.75 | 13.25 | 2.544 | 0.0 (0.0%) | 9,896 |
| 18 Apr 1991 | USD | 13.25 | 14 | 12.5 | 13.25 | 2.544 | +0.125 (+0.95%) | 28,646 |
| 17 Apr 1991 | USD | 13.1251 | 14 | 12.25 | 13.1251 | 2.52 | -0.125 (-0.94%) | 33,854 |
| 16 Apr 1991 | USD | 13.25 | 14 | 12.5 | 13.25 | 2.544 | 0.0 (0.0%) | 1,042 |
| 15 Apr 1991 | USD | 13.25 | 14 | 12.5 | 13.25 | 2.544 | +0.125 (+0.95%) | 9,375 |
| 12 Apr 1991 | USD | 13.1251 | 13.75 | 12.5 | 13.1251 | 2.52 | -1.625 (-11.02%) | 184,896 |
| 11 Apr 1991 | USD | 14.75 | 15.25 | 14.25 | 14.75 | 2.832 | +0.75 (+5.36%) | 114,062 |
| 10 Apr 1991 | USD | 14 | 14.5 | 13.5 | 14 | 2.688 | +1.188 (+9.27%) | 163,542 |
| 9 Apr 1991 | USD | 12.8125 | 13.3751 | 12.25 | 12.8125 | 2.46 | +0.312 (+2.50%) | 47,917 |
| 8 Apr 1991 | USD | 12.5 | 13 | 12 | 12.5 | 2.4 | 0.0 (0.0%) | 12,500 |
| 5 Apr 1991 | USD | 12.5 | 13 | 12 | 12.5 | 2.4 | 0.0 (0.0%) | 36,458 |
| 4 Apr 1991 | USD | 12.5 | 13 | 12 | 12.5 | 2.4 | 0.0 (0.0%) | 37,500 |
| 3 Apr 1991 | USD | 12.5 | 13 | 12 | 12.5 | 2.4 | -0.125 (-0.99%) | 47,917 |
| 2 Apr 1991 | USD | 12.6251 | 13 | 12.25 | 12.6251 | 2.424 | +2 (+18.82%) | 228,646 |
| 1 Apr 1991 | USD | 10.6251 | 11 | 10.25 | 10.6251 | 2.04 | 0.0 (0.0%) | 18,229 |
| 29 Mar 1991 | USD | 10.6251 | 10.6251 | 10.6251 | 10.6251 | 2.04 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 10.6251 | 11 | 10.25 | 10.6251 | 2.04 | +0.875 (+8.98%) | 58,854 |
| 27 Mar 1991 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.872 | 0.0 (0.0%) | 123,437 |
| 26 Mar 1991 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.872 | +0.125 (+1.30%) | 1,042 |
| 25 Mar 1991 | USD | 9.6251 | 9.75 | 9.5 | 9.6251 | 1.848 | -0.125 (-1.28%) | 14,063 |
| 22 Mar 1991 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.872 | 0.0 (0.0%) | 11,458 |
| 21 Mar 1991 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.872 | 0.0 (0.0%) | 25,521 |
| 20 Mar 1991 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.872 | +0.062 (+0.65%) | 77,083 |
| 19 Mar 1991 | USD | 9.6875 | 10 | 9.3751 | 9.6875 | 1.86 | -0.062 (-0.64%) | 69,792 |
| 18 Mar 1991 | USD | 9.75 | 10 | 9.5 | 9.75 | 1.872 | 0.0 (0.0%) | 13,542 |
