| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1991 | USD | 7.5 | 7.6251 | 7.3751 | 7.5 | 1.44 | +0.062 (+0.84%) | 75,521 |
| 29 Jan 1991 | USD | 7.4375 | 7.6251 | 7.25 | 7.4375 | 1.428 | -0.062 (-0.83%) | 84,896 |
| 28 Jan 1991 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 1.44 | +0.562 (+8.11%) | 348,958 |
| 25 Jan 1991 | USD | 6.9375 | 7.1251 | 6.75 | 6.9375 | 1.332 | +0.438 (+6.73%) | 153,125 |
| 24 Jan 1991 | USD | 6.5 | 6.6251 | 6.3751 | 6.5 | 1.248 | +0.062 (+0.97%) | 103,646 |
| 23 Jan 1991 | USD | 6.4375 | 6.6251 | 6.25 | 6.4375 | 1.236 | +0.438 (+7.29%) | 103,125 |
| 22 Jan 1991 | USD | 6 | 6.1251 | 5.8751 | 6 | 1.152 | +0.125 (+2.13%) | 92,187 |
| 21 Jan 1991 | USD | 5.8751 | 6 | 5.75 | 5.8751 | 1.128 | -0.125 (-2.08%) | 16,667 |
| 18 Jan 1991 | USD | 6 | 6.1251 | 5.8751 | 6 | 1.152 | +0.125 (+2.13%) | 39,063 |
| 17 Jan 1991 | USD | 5.8751 | 6 | 5.75 | 5.8751 | 1.128 | 0.0 (0.0%) | 5,729 |
| 16 Jan 1991 | USD | 5.8751 | 6 | 5.75 | 5.8751 | 1.128 | 0.0 (0.0%) | 15,104 |
| 15 Jan 1991 | USD | 5.8751 | 6 | 5.75 | 5.8751 | 1.128 | -0.187 (-3.09%) | 22,396 |
| 14 Jan 1991 | USD | 6.0625 | 6.25 | 5.8751 | 6.0625 | 1.164 | 0.0 (0.0%) | 11,979 |
| 11 Jan 1991 | USD | 6.0625 | 6.25 | 5.8751 | 6.0625 | 1.164 | 0.0 (0.0%) | 2,604 |
| 10 Jan 1991 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 1.164 | 0.0 (0.0%) | 0 |
| 9 Jan 1991 | USD | 6.0625 | 6.25 | 5.8751 | 6.0625 | 1.164 | -0.188 (-3%) | 13,542 |
| 8 Jan 1991 | USD | 6.25 | 6.3751 | 6.1251 | 6.25 | 1.2 | -0.188 (-2.91%) | 59,896 |
| 7 Jan 1991 | USD | 6.4375 | 6.6251 | 6.25 | 6.4375 | 1.236 | -0.375 (-5.50%) | 87,500 |
| 4 Jan 1991 | USD | 6.8125 | 6.8751 | 6.75 | 6.8125 | 1.308 | 0.0 (0.0%) | 43,750 |
| 3 Jan 1991 | USD | 6.8125 | 6.8751 | 6.75 | 6.8125 | 1.308 | 0.0 (0.0%) | 60,417 |
| 2 Jan 1991 | USD | 6.8125 | 6.8751 | 6.75 | 6.8125 | 1.308 | 0.0 (0.0%) | 52,083 |
| 1 Jan 1991 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 1.308 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 6.8125 | 6.8751 | 6.75 | 6.8125 | 1.308 | 0.0 (0.0%) | 65,625 |
| 28 Dec 1990 | USD | 6.8125 | 6.8751 | 6.75 | 6.8125 | 1.308 | 0.0 (0.0%) | 5,208 |
| 27 Dec 1990 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 1.308 | 0.0 (0.0%) | 0 |
| 26 Dec 1990 | USD | 6.8125 | 6.8751 | 6.75 | 6.8125 | 1.308 | 0.0 (0.0%) | 5,208 |
| 25 Dec 1990 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 1.308 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 1.308 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 1.308 | 0.0 (0.0%) | 0 |
| 20 Dec 1990 | USD | 6.8125 | 6.8751 | 6.75 | 6.8125 | 1.308 | -0.063 (-0.91%) | 14,583 |
