| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1990 | USD | 6.8751 | 7 | 6.75 | 6.8751 | 1.32 | 0.0 (0.0%) | 5,208 |
| 18 Dec 1990 | USD | 6.8751 | 7 | 6.75 | 6.8751 | 1.32 | 0.0 (0.0%) | 4,167 |
| 17 Dec 1990 | USD | 6.8751 | 7 | 6.75 | 6.8751 | 1.32 | +0.063 (+0.92%) | 29,167 |
| 14 Dec 1990 | USD | 6.8125 | 6.8751 | 6.75 | 6.8125 | 1.308 | -0.063 (-0.91%) | 23,958 |
| 13 Dec 1990 | USD | 6.8751 | 7 | 6.75 | 6.8751 | 1.32 | -0.125 (-1.78%) | 62,500 |
| 12 Dec 1990 | USD | 7 | 7.1251 | 6.8751 | 7 | 1.344 | 0.0 (0.0%) | 52,604 |
| 11 Dec 1990 | USD | 7 | 7.1251 | 6.8751 | 7 | 1.344 | 0.0 (0.0%) | 55,729 |
| 10 Dec 1990 | USD | 7 | 7.1251 | 6.8751 | 7 | 1.344 | +0.125 (+1.82%) | 45,833 |
| 7 Dec 1990 | USD | 6.8751 | 7 | 6.75 | 6.8751 | 1.32 | 0.0 (0.0%) | 6,771 |
| 6 Dec 1990 | USD | 6.8751 | 7 | 6.75 | 6.8751 | 1.32 | 0.0 (0.0%) | 23,438 |
| 5 Dec 1990 | USD | 6.8751 | 7 | 6.75 | 6.8751 | 1.32 | 0.0 (0.0%) | 11,458 |
| 4 Dec 1990 | USD | 6.8751 | 7 | 6.75 | 6.8751 | 1.32 | +0.063 (+0.92%) | 27,604 |
| 3 Dec 1990 | USD | 6.8125 | 7 | 6.6251 | 6.8125 | 1.308 | +0.312 (+4.81%) | 92,708 |
| 30 Nov 1990 | USD | 6.5 | 6.6251 | 6.3751 | 6.5 | 1.248 | -0.062 (-0.95%) | 38,021 |
| 29 Nov 1990 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 1.26 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | USD | 6.5625 | 6.75 | 6.3751 | 6.5625 | 1.26 | 0.0 (0.0%) | 2,604 |
| 27 Nov 1990 | USD | 6.5625 | 6.75 | 6.3751 | 6.5625 | 1.26 | 0.0 (0.0%) | 2,083 |
| 26 Nov 1990 | USD | 6.5625 | 6.75 | 6.3751 | 6.5625 | 1.26 | -0.25 (-3.67%) | 11,979 |
| 23 Nov 1990 | USD | 6.8125 | 7 | 6.6251 | 6.8125 | 1.308 | 0.0 (0.0%) | 21,354 |
| 22 Nov 1990 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 1.308 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 6.8125 | 7 | 6.6251 | 6.8125 | 1.308 | 0.0 (0.0%) | 8,854 |
| 20 Nov 1990 | USD | 6.8125 | 7 | 6.6251 | 6.8125 | 1.308 | +0.25 (+3.81%) | 26,042 |
| 19 Nov 1990 | USD | 6.5625 | 6.75 | 6.3751 | 6.5625 | 1.26 | 0.0 (0.0%) | 2,604 |
| 16 Nov 1990 | USD | 6.5625 | 6.75 | 6.3751 | 6.5625 | 1.26 | +0.062 (+0.96%) | 24,479 |
| 15 Nov 1990 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 1.248 | +0.25 (+4%) | 36,458 |
| 14 Nov 1990 | USD | 6.25 | 6.3751 | 6.1251 | 6.25 | 1.2 | 0.0 (0.0%) | 4,167 |
| 13 Nov 1990 | USD | 6.25 | 6.3751 | 6.1251 | 6.25 | 1.2 | 0.0 (0.0%) | 1,042 |
| 12 Nov 1990 | USD | 6.25 | 6.3751 | 6.1251 | 6.25 | 1.2 | 0.0 (0.0%) | 3,646 |
| 9 Nov 1990 | USD | 6.25 | 6.3751 | 6.1251 | 6.25 | 1.2 | 0.0 (0.0%) | 7,292 |
| 8 Nov 1990 | USD | 6.25 | 6.3751 | 6.1251 | 6.25 | 1.2 | +0.062 (+1.01%) | 5,729 |
