| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1990 | USD | 5.9375 | 6 | 5.8751 | 5.9375 | 1.14 | +0.062 (+1.06%) | 58,854 |
| 31 Oct 1990 | USD | 5.8751 | 6 | 5.75 | 5.8751 | 1.128 | +0.063 (+1.08%) | 62,500 |
| 30 Oct 1990 | USD | 5.8125 | 6 | 5.6251 | 5.8125 | 1.116 | +0.187 (+3.33%) | 10,417 |
| 29 Oct 1990 | USD | 5.6251 | 5.75 | 5.5 | 5.6251 | 1.08 | 0.0 (0.0%) | 521 |
| 26 Oct 1990 | USD | 5.6251 | 5.75 | 5.5 | 5.6251 | 1.08 | 0.0 (0.0%) | 1,042 |
| 25 Oct 1990 | USD | 5.6251 | 5.6251 | 5.6251 | 5.6251 | 1.08 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | USD | 5.6251 | 5.75 | 5.5 | 5.6251 | 1.08 | +0.063 (+1.13%) | 4,688 |
| 23 Oct 1990 | USD | 5.5625 | 5.75 | 5.3751 | 5.5625 | 1.068 | +0.125 (+2.30%) | 260 |
| 22 Oct 1990 | USD | 5.4375 | 5.75 | 5.1251 | 5.4375 | 1.044 | +0.312 (+6.10%) | 7,292 |
| 19 Oct 1990 | USD | 5.1251 | 5.25 | 5 | 5.1251 | 0.984 | +0.063 (+1.24%) | 17,188 |
| 18 Oct 1990 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.972 | 0.0 (0.0%) | 0 |
| 17 Oct 1990 | USD | 5.0625 | 5.25 | 4.8751 | 5.0625 | 0.972 | 0.0 (0.0%) | 3,125 |
| 16 Oct 1990 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.972 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | USD | 5.0625 | 5.25 | 4.8751 | 5.0625 | 0.972 | 0.0 (0.0%) | 2,083 |
| 12 Oct 1990 | USD | 5.0625 | 5.25 | 4.8751 | 5.0625 | 0.972 | -0.063 (-1.22%) | 26,042 |
| 11 Oct 1990 | USD | 5.1251 | 5.25 | 5 | 5.1251 | 0.984 | -0.125 (-2.38%) | 38,021 |
| 10 Oct 1990 | USD | 5.25 | 5.5 | 5 | 5.25 | 1.008 | 0.0 (0.0%) | 3,646 |
| 9 Oct 1990 | USD | 5.25 | 5.5 | 5 | 5.25 | 1.008 | 0.0 (0.0%) | 2,083 |
| 8 Oct 1990 | USD | 5.25 | 5.5 | 5 | 5.25 | 1.008 | -0.062 (-1.18%) | 2,604 |
| 5 Oct 1990 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 1.02 | 0.0 (0.0%) | 0 |
| 4 Oct 1990 | USD | 5.3125 | 5.5 | 5.1251 | 5.3125 | 1.02 | -0.063 (-1.16%) | 11,979 |
| 3 Oct 1990 | USD | 5.3751 | 5.6251 | 5.1251 | 5.3751 | 1.032 | -0.062 (-1.15%) | 13,542 |
| 2 Oct 1990 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 1.044 | 0.0 (0.0%) | 0 |
| 1 Oct 1990 | USD | 5.4375 | 5.75 | 5.1251 | 5.4375 | 1.044 | 0.0 (0.0%) | 521 |
| 28 Sep 1990 | USD | 5.4375 | 5.75 | 5.1251 | 5.4375 | 1.044 | -0.125 (-2.25%) | 18,229 |
| 27 Sep 1990 | USD | 5.5625 | 5.8751 | 5.25 | 5.5625 | 1.068 | -0.125 (-2.20%) | 16,146 |
| 26 Sep 1990 | USD | 5.6875 | 6 | 5.3751 | 5.6875 | 1.092 | 0.0 (0.0%) | 2,083 |
| 25 Sep 1990 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 1.092 | 0.0 (0.0%) | 0 |
| 24 Sep 1990 | USD | 5.6875 | 6 | 5.3751 | 5.6875 | 1.092 | -0.312 (-5.21%) | 20,833 |
| 21 Sep 1990 | USD | 6 | 6.25 | 5.75 | 6 | 1.152 | -0.125 (-2.04%) | 15,625 |
