USX:MMSI - Merit Medical Systems Inc Merit Medical Systems Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 1990 USD 6.1251 6.1251 6.1251 6.1251 1.176 0.0 (0.0%) 0
19 Sep 1990 USD 6.1251 6.3751 5.8751 6.1251 1.176 +0.188 (+3.16%) 1,563
18 Sep 1990 USD 5.9375 5.9375 5.9375 5.9375 1.14 0.0 (0.0%) 0
17 Sep 1990 USD 5.9375 5.9375 5.9375 5.9375 1.14 0.0 (0.0%) 0
14 Sep 1990 USD 5.9375 6.25 5.6251 5.9375 1.14 -0.25 (-4.04%) 2,604
13 Sep 1990 USD 6.1875 6.5 5.8751 6.1875 1.188 0.0 (0.0%) 1,563
12 Sep 1990 USD 6.1875 6.5 5.8751 6.1875 1.188 0.0 (0.0%) 1,042
11 Sep 1990 USD 6.1875 6.5 5.8751 6.1875 1.188 -0.312 (-4.81%) 23,438
10 Sep 1990 USD 6.5 6.75 6.25 6.5 1.248 0.0 (0.0%) 5,208
7 Sep 1990 USD 6.5 6.5 6.5 6.5 1.248 0.0 (0.0%) 0
6 Sep 1990 USD 6.5 6.5 6.5 6.5 1.248 0.0 (0.0%) 0
5 Sep 1990 USD 6.5 6.75 6.25 6.5 1.248 0.0 (0.0%) 5,208
4 Sep 1990 USD 6.5 6.75 6.25 6.5 1.248 0.0 (0.0%) 5,208
3 Sep 1990 USD 6.5 6.5 6.5 6.5 1.248 0.0 (0.0%) 0
31 Aug 1990 USD 6.5 6.8751 6.1251 6.5 1.248 -0.062 (-0.95%) 10,417
30 Aug 1990 USD 6.5625 6.8751 6.25 6.5625 1.26 0.0 (0.0%) 52,083
29 Aug 1990 USD 6.5625 6.75 6.3751 6.5625 1.26 -0.125 (-1.87%) 3,125
28 Aug 1990 USD 6.6875 6.6875 6.6875 6.6875 1.284 0.0 (0.0%) 0
27 Aug 1990 USD 6.6875 7 6.3751 6.6875 1.284 +0.5 (+8.08%) 5,208
24 Aug 1990 USD 6.1875 6.3751 6 6.1875 1.188 +0.25 (+4.21%) 34,896
23 Aug 1990 USD 5.9375 6.1251 5.75 5.9375 1.14 -0.125 (-2.06%) 30,729
22 Aug 1990 USD 6.0625 6.25 5.8751 6.0625 1.164 0.0 (0.0%) 2,604
21 Aug 1990 USD 6.0625 6.25 5.8751 6.0625 1.164 -0.375 (-5.83%) 2,604
20 Aug 1990 USD 6.4375 6.6251 6.25 6.4375 1.236 0.0 (0.0%) 42,187
17 Aug 1990 USD 6.4375 6.6251 6.25 6.4375 1.236 -0.062 (-0.96%) 5,208
16 Aug 1990 USD 6.5 6.75 6.25 6.5 1.248 +0.188 (+2.97%) 20,833
15 Aug 1990 USD 6.3125 6.5 6.1251 6.3125 1.212 +0.062 (+1%) 24,479
14 Aug 1990 USD 6.25 6.5 6 6.25 1.2 +0.25 (+4.17%) 37,500
13 Aug 1990 USD 6 6.25 5.75 6 1.152 -0.062 (-1.03%) 1,042
10 Aug 1990 USD 6.0625 6.0625 6.0625 6.0625 1.164 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms