| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1990 | USD | 5.6875 | 6 | 5.3751 | 5.6875 | 1.092 | 0.0 (0.0%) | 2,083 |
| 25 Sep 1990 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 1.092 | 0.0 (0.0%) | 0 |
| 24 Sep 1990 | USD | 5.6875 | 6 | 5.3751 | 5.6875 | 1.092 | -0.312 (-5.21%) | 20,833 |
| 21 Sep 1990 | USD | 6 | 6.25 | 5.75 | 6 | 1.152 | -0.125 (-2.04%) | 15,625 |
| 20 Sep 1990 | USD | 6.1251 | 6.1251 | 6.1251 | 6.1251 | 1.176 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | USD | 6.1251 | 6.3751 | 5.8751 | 6.1251 | 1.176 | +0.188 (+3.16%) | 1,563 |
| 18 Sep 1990 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 1.14 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 1.14 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | USD | 5.9375 | 6.25 | 5.6251 | 5.9375 | 1.14 | -0.25 (-4.04%) | 2,604 |
| 13 Sep 1990 | USD | 6.1875 | 6.5 | 5.8751 | 6.1875 | 1.188 | 0.0 (0.0%) | 1,563 |
| 12 Sep 1990 | USD | 6.1875 | 6.5 | 5.8751 | 6.1875 | 1.188 | 0.0 (0.0%) | 1,042 |
| 11 Sep 1990 | USD | 6.1875 | 6.5 | 5.8751 | 6.1875 | 1.188 | -0.312 (-4.81%) | 23,438 |
| 10 Sep 1990 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 1.248 | 0.0 (0.0%) | 5,208 |
| 7 Sep 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.248 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.248 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 1.248 | 0.0 (0.0%) | 5,208 |
| 4 Sep 1990 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 1.248 | 0.0 (0.0%) | 5,208 |
| 3 Sep 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.248 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 6.5 | 6.8751 | 6.1251 | 6.5 | 1.248 | -0.062 (-0.95%) | 10,417 |
| 30 Aug 1990 | USD | 6.5625 | 6.8751 | 6.25 | 6.5625 | 1.26 | 0.0 (0.0%) | 52,083 |
| 29 Aug 1990 | USD | 6.5625 | 6.75 | 6.3751 | 6.5625 | 1.26 | -0.125 (-1.87%) | 3,125 |
| 28 Aug 1990 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 1.284 | 0.0 (0.0%) | 0 |
| 27 Aug 1990 | USD | 6.6875 | 7 | 6.3751 | 6.6875 | 1.284 | +0.5 (+8.08%) | 5,208 |
| 24 Aug 1990 | USD | 6.1875 | 6.3751 | 6 | 6.1875 | 1.188 | +0.25 (+4.21%) | 34,896 |
| 23 Aug 1990 | USD | 5.9375 | 6.1251 | 5.75 | 5.9375 | 1.14 | -0.125 (-2.06%) | 30,729 |
| 22 Aug 1990 | USD | 6.0625 | 6.25 | 5.8751 | 6.0625 | 1.164 | 0.0 (0.0%) | 2,604 |
| 21 Aug 1990 | USD | 6.0625 | 6.25 | 5.8751 | 6.0625 | 1.164 | -0.375 (-5.83%) | 2,604 |
| 20 Aug 1990 | USD | 6.4375 | 6.6251 | 6.25 | 6.4375 | 1.236 | 0.0 (0.0%) | 42,187 |
| 17 Aug 1990 | USD | 6.4375 | 6.6251 | 6.25 | 6.4375 | 1.236 | -0.062 (-0.96%) | 5,208 |
| 16 Aug 1990 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 1.248 | +0.188 (+2.97%) | 20,833 |
