| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1990 | USD | 6.0625 | 6.3751 | 5.75 | 6.0625 | 1.164 | +0.062 (+1.04%) | 1,042 |
| 8 Aug 1990 | USD | 6 | 6 | 6 | 6 | 1.152 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | USD | 6 | 6.25 | 5.75 | 6 | 1.152 | 0.0 (0.0%) | 2,604 |
| 6 Aug 1990 | USD | 6 | 6.25 | 5.75 | 6 | 1.152 | 0.0 (0.0%) | 16,667 |
| 3 Aug 1990 | USD | 6 | 6.25 | 5.75 | 6 | 1.152 | -0.25 (-4%) | 44,792 |
| 2 Aug 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.2 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | USD | 6.25 | 6.5 | 6 | 6.25 | 1.2 | +0.25 (+4.17%) | 20,833 |
| 31 Jul 1990 | USD | 6 | 6 | 6 | 6 | 1.152 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | USD | 6 | 6.25 | 5.75 | 6 | 1.152 | -0.188 (-3.03%) | 11,458 |
| 27 Jul 1990 | USD | 6.1875 | 6.3751 | 6 | 6.1875 | 1.188 | +0.188 (+3.13%) | 12,500 |
| 26 Jul 1990 | USD | 6 | 6.25 | 5.75 | 6 | 1.152 | +0.438 (+7.87%) | 11,979 |
| 25 Jul 1990 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 1.068 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | USD | 5.5625 | 5.75 | 5.3751 | 5.5625 | 1.068 | +0.125 (+2.30%) | 16,667 |
| 23 Jul 1990 | USD | 5.4375 | 5.5 | 5.3751 | 5.4375 | 1.044 | -0.812 (-13%) | 88,542 |
| 20 Jul 1990 | USD | 6.25 | 6.3751 | 6.1251 | 6.25 | 1.2 | +0.188 (+3.09%) | 39,583 |
| 19 Jul 1990 | USD | 6.0625 | 6.25 | 5.8751 | 6.0625 | 1.164 | -0.5 (-7.62%) | 33,854 |
| 18 Jul 1990 | USD | 6.5625 | 6.75 | 6.3751 | 6.5625 | 1.26 | -0.125 (-1.87%) | 10,938 |
| 17 Jul 1990 | USD | 6.6875 | 6.8751 | 6.5 | 6.6875 | 1.284 | -0.125 (-1.83%) | 47,396 |
| 16 Jul 1990 | USD | 6.8125 | 7 | 6.6251 | 6.8125 | 1.308 | 0.0 (0.0%) | 7,813 |
| 13 Jul 1990 | USD | 6.8125 | 7 | 6.6251 | 6.8125 | 1.308 | 0.0 (0.0%) | 3,125 |
| 12 Jul 1990 | USD | 6.8125 | 7 | 6.6251 | 6.8125 | 1.308 | +0.125 (+1.87%) | 8,854 |
| 11 Jul 1990 | USD | 6.6875 | 6.8751 | 6.5 | 6.6875 | 1.284 | +0.125 (+1.90%) | 31,250 |
| 10 Jul 1990 | USD | 6.5625 | 6.75 | 6.3751 | 6.5625 | 1.26 | -0.188 (-2.78%) | 26,563 |
| 9 Jul 1990 | USD | 6.75 | 7 | 6.5 | 6.75 | 1.296 | +0.375 (+5.88%) | 30,729 |
| 6 Jul 1990 | USD | 6.3751 | 6.5 | 6.25 | 6.3751 | 1.224 | -0.062 (-0.97%) | 15,625 |
| 5 Jul 1990 | USD | 6.4375 | 6.6251 | 6.25 | 6.4375 | 1.236 | 0.0 (0.0%) | 11,979 |
| 4 Jul 1990 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 1.236 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 6.4375 | 6.6251 | 6.25 | 6.4375 | 1.236 | +0.062 (+0.98%) | 64,063 |
| 2 Jul 1990 | USD | 6.3751 | 6.5 | 6.25 | 6.3751 | 1.224 | +0.563 (+9.68%) | 47,917 |
| 29 Jun 1990 | USD | 5.8125 | 6 | 5.6251 | 5.8125 | 1.116 | +0.25 (+4.49%) | 21,354 |
