Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1990 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.852 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 4.4375 | 4.6251 | 4.25 | 4.4375 | 0.852 | -0.125 (-2.74%) | 17,188 |
30 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 4.5625 | 4.75 | 4.3751 | 4.5625 | 0.876 | 0.0 (0.0%) | 11,979 |
22 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 4.5625 | 4.75 | 4.3751 | 4.5625 | 0.876 | 0.0 (0.0%) | 7,813 |
18 May 1990 | USD | 4.5625 | 4.75 | 4.3751 | 4.5625 | 0.876 | 0.0 (0.0%) | 5,208 |
17 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 4.5625 | 4.75 | 4.3751 | 4.5625 | 0.876 | 0.0 (0.0%) | 5,208 |
15 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 4.5625 | 4.75 | 4.3751 | 4.5625 | 0.876 | 0.0 (0.0%) | 6,250 |