| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1990 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 1.236 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 6.4375 | 6.6251 | 6.25 | 6.4375 | 1.236 | +0.062 (+0.98%) | 64,063 |
| 2 Jul 1990 | USD | 6.3751 | 6.5 | 6.25 | 6.3751 | 1.224 | +0.563 (+9.68%) | 47,917 |
| 29 Jun 1990 | USD | 5.8125 | 6 | 5.6251 | 5.8125 | 1.116 | +0.25 (+4.49%) | 21,354 |
| 28 Jun 1990 | USD | 5.5625 | 5.75 | 5.3751 | 5.5625 | 1.068 | +0.625 (+12.66%) | 43,750 |
| 27 Jun 1990 | USD | 4.9375 | 5.1251 | 4.75 | 4.9375 | 0.948 | +0.062 (+1.28%) | 11,458 |
| 26 Jun 1990 | USD | 4.8751 | 5.1251 | 4.6251 | 4.8751 | 0.936 | 0.0 (0.0%) | 6,771 |
| 25 Jun 1990 | USD | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 0.936 | 0.0 (0.0%) | 0 |
| 22 Jun 1990 | USD | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 0.936 | 0.0 (0.0%) | 0 |
| 21 Jun 1990 | USD | 4.8751 | 5 | 4.75 | 4.8751 | 0.936 | +0.063 (+1.30%) | 22,917 |
| 20 Jun 1990 | USD | 4.8125 | 5 | 4.6251 | 4.8125 | 0.924 | 0.0 (0.0%) | 1,042 |
| 19 Jun 1990 | USD | 4.8125 | 5 | 4.6251 | 4.8125 | 0.924 | 0.0 (0.0%) | 130 |
| 18 Jun 1990 | USD | 4.8125 | 5 | 4.6251 | 4.8125 | 0.924 | +0.125 (+2.67%) | 43,750 |
| 15 Jun 1990 | USD | 4.6875 | 4.8751 | 4.5 | 4.6875 | 0.9 | 0.0 (0.0%) | 8,854 |
| 14 Jun 1990 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.9 | 0.0 (0.0%) | 0 |
| 13 Jun 1990 | USD | 4.6875 | 4.8751 | 4.5 | 4.6875 | 0.9 | +0.125 (+2.74%) | 17,708 |
| 12 Jun 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
| 11 Jun 1990 | USD | 4.5625 | 4.75 | 4.3751 | 4.5625 | 0.876 | +0.062 (+1.39%) | 6,250 |
| 8 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.864 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.864 | 0.0 (0.0%) | 0 |
| 6 Jun 1990 | USD | 4.5 | 4.6251 | 4.3751 | 4.5 | 0.864 | +0.062 (+1.41%) | 1,042 |
| 5 Jun 1990 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.852 | 0.0 (0.0%) | 0 |
| 4 Jun 1990 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.852 | 0.0 (0.0%) | 0 |
| 1 Jun 1990 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.852 | 0.0 (0.0%) | 0 |
| 31 May 1990 | USD | 4.4375 | 4.6251 | 4.25 | 4.4375 | 0.852 | -0.125 (-2.74%) | 17,188 |
| 30 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
| 29 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
| 28 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
| 24 May 1990 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.876 | 0.0 (0.0%) | 0 |
