| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 81.15 | 81.15 | 75.01 | 76.2 | 76.2 | -3.93 (-4.90%) | 938,057 |
| 28 Feb 2024 | USD | 80.29 | 80.93 | 79.34 | 80.13 | 80.13 | -0.35 (-0.43%) | 540,131 |
| 27 Feb 2024 | USD | 80.32 | 80.985 | 79.645 | 80.48 | 80.48 | +0.7 (+0.88%) | 280,315 |
| 26 Feb 2024 | USD | 79.48 | 80.88 | 79.1 | 79.78 | 79.78 | -0.03 (-0.04%) | 169,386 |
| 23 Feb 2024 | USD | 79.64 | 80.73 | 79.41 | 79.81 | 79.81 | +0.01 (+0.01%) | 301,130 |
| 22 Feb 2024 | USD | 79.13 | 79.91 | 78.82 | 79.8 | 79.8 | +0.49 (+0.62%) | 321,828 |
| 21 Feb 2024 | USD | 79.37 | 79.72 | 78.61 | 79.31 | 79.31 | -0.64 (-0.80%) | 706,465 |
| 20 Feb 2024 | USD | 78.61 | 80.175 | 78.61 | 79.95 | 79.95 | +0.5 (+0.63%) | 538,401 |
| 16 Feb 2024 | USD | 79.2 | 81.1 | 78.715 | 79.45 | 79.45 | -0.12 (-0.15%) | 306,988 |
| 15 Feb 2024 | USD | 80.09 | 80.295 | 79.23 | 79.57 | 79.57 | +0.2 (+0.25%) | 289,580 |
| 14 Feb 2024 | USD | 79.3 | 79.56 | 78.28 | 79.37 | 79.37 | +0.81 (+1.03%) | 411,580 |
| 13 Feb 2024 | USD | 78.27 | 79.955 | 77.37 | 78.56 | 78.56 | -1.41 (-1.76%) | 631,691 |
| 12 Feb 2024 | USD | 79.77 | 80.66 | 79.25 | 79.97 | 79.97 | -0.01 (-0.01%) | 305,614 |
| 9 Feb 2024 | USD | 79.5 | 80.52 | 79.32 | 79.98 | 79.98 | +0.78 (+0.98%) | 512,536 |
| 8 Feb 2024 | USD | 77.46 | 79.42 | 77.09 | 79.2 | 79.2 | +1.4 (+1.80%) | 452,699 |
| 7 Feb 2024 | USD | 78.61 | 78.646 | 77.395 | 77.8 | 77.8 | -0.82 (-1.04%) | 292,547 |
| 6 Feb 2024 | USD | 78.28 | 79.28 | 77.8 | 78.62 | 78.62 | +0.26 (+0.33%) | 310,778 |
| 5 Feb 2024 | USD | 78.65 | 79.93 | 78.34 | 78.36 | 78.36 | -0.95 (-1.20%) | 313,784 |
| 2 Feb 2024 | USD | 79.27 | 79.965 | 78.23 | 79.31 | 79.31 | -0.72 (-0.90%) | 291,273 |
| 1 Feb 2024 | USD | 78.57 | 80.08 | 77.35 | 80.03 | 80.03 | +1.73 (+2.21%) | 466,497 |
| 31 Jan 2024 | USD | 79.4 | 80.005 | 78.29 | 78.3 | 78.3 | -0.71 (-0.90%) | 338,598 |
| 30 Jan 2024 | USD | 80.24 | 80.43 | 78.895 | 79.01 | 79.01 | -1.25 (-1.56%) | 273,081 |
| 29 Jan 2024 | USD | 78.18 | 80.32 | 77.91 | 80.26 | 80.26 | +2.14 (+2.74%) | 430,481 |
| 26 Jan 2024 | USD | 78.5 | 78.5 | 77.36 | 78.12 | 78.12 | -0.11 (-0.14%) | 288,418 |
| 25 Jan 2024 | USD | 80.69 | 81.4 | 77.99 | 78.23 | 78.23 | -1.65 (-2.07%) | 915,555 |
| 24 Jan 2024 | USD | 81.52 | 81.99 | 79.84 | 79.88 | 79.88 | -1.12 (-1.38%) | 951,700 |
| 23 Jan 2024 | USD | 81.53 | 81.88 | 79.98 | 81 | 81 | -0.25 (-0.31%) | 695,900 |
| 22 Jan 2024 | USD | 79.67 | 81.38 | 79.58 | 81.25 | 81.25 | +2.25 (+2.85%) | 727,100 |
| 19 Jan 2024 | USD | 78.83 | 79.02 | 76.99 | 79 | 79 | +0.49 (+0.62%) | 901,800 |
| 18 Jan 2024 | USD | 78.33 | 78.83 | 77.51 | 78.51 | 78.51 | +0.55 (+0.71%) | 771,200 |
